IOTA (MIOTA)IOTA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,068

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 127

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,066

Scambio

BTRX

Richiesta

US$ 0,086

Ultimo Orario di Scambio

13:34:40

Volume (24h)

$ 1.041.663

Dimensione dell'Ultimo Scambio

270,70

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,068

Capitalizzazione di Mercato Completamente Diluida

US$ 189.008.059

Genesis Date

17/7/2016

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,445

Circulating Supply 3.631.397.410 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1615	Binance	3303415	/cdn/crypto/logos/exchanges/BINA.png	$ 534.469,87	1745063315	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	51.8781356651	Recentemente
0.1615	Bitfinex	1000469.27593	/cdn/crypto/logos/exchanges/BFNX.png	US$ 161.609,80	1745062950	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	2	https://www.bitfinex.com/t/IOT:USD	15.7117651962	6 minutos fa
0.1615	OKX	905081.426396	/cdn/crypto/logos/exchanges/OKEX.png	$ 146.433,26	1745063239	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	3	https://www.okx.com/trade-spot/IOTA-USDT	14.2137566811	Recentemente
0.1617	Gate.io	303271.68	/cdn/crypto/logos/exchanges/GATE.png	$ 49.128,29	1745061929	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	4	https://gate.io/trade/IOTA_USDT	4.76269840708	23 minutos fa
0.1612	HTX	260831.4418	/cdn/crypto/logos/exchanges/HUOB.png	$ 42.125,39	1745063292	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	5	https://www.huobi.com/en-us/exchange/iota_usdt	4.09620012122	Recentemente
0.1615	Kucoin	242231.0911	/cdn/crypto/logos/exchanges/KUCN.png	$ 39.184,62	1745062967	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	6	https://trade.kucoin.com/IOTA-USDT	3.80409285736	6 minutos fa
1.9E-6	Binance	230215	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,438791	1745063028	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	7	https://www.binance.com/en/trade/IOTA_BTC	3.61538741035	Recentemente
0.1616	DigiFinex	42367	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.828,95	1745062922	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.665348124206	7 minutos fa
1.9E-6	Gate.io	30266.4	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,057622	1745061929	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	9	https://gate.io/trade/IOTA_BTC	0.475315516003	23 minutos fa
0.14194	Bitvavo	17477.751976	/cdn/crypto/logos/exchanges/BITV.png	€ 2.489,24	1745063298	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	10	https://account.bitvavo.com/markets/MIOTA-EUR	0.274477529506	Recentemente
1.89E-6	HitBTC	10011	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,018993	1745060009	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	11	https://hitbtc.com/IOTA-to-BTC	0.157216703364	55 minutos fa
0.1617	LATOKEN	10005.34	/cdn/crypto/logos/exchanges/LATK.png	$ 1.618,39	1745057757	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	12	https://exchange.latoken.com/exchange/IOTA-USDT	0.157127816486	2 oras fa
0.00010106	LATOKEN	7489.71	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,757833	1745057349	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	13	https://exchange.latoken.com/exchange/IOTA-ETH	0.117621368031	2 oras fa
1.91E-6	Bitfinex	3786.12889954	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,007151	1745055641	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	14	https://www.bitfinex.com/t/IOT:BTC	0.0594588656575	2 oras fa
0.00010134	Binance	419	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,042413	1745063316	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	15	https://www.binance.com/en/trade/IOTA_ETH	0.00658014171507	Recentemente
1.9E-6	Kucoin	306.7674	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000584	1745062968	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	16	https://trade.kucoin.com/IOTA-BTC	0.00481759657653	6 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	18	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	20	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745020943	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	21	https://www.huobi.com/en-us/exchange/iota_btc	0	12 oras fa
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745020939	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	22	https://www.okx.com/trade-spot/IOTA-BTC	0	12 oras fa
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745020926	IOTA/USD	https://cex.io/iota-usd	USD	23	https://cex.io/iota-usd	0	12 oras fa
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745020943	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	24	https://www.huobi.com/en-us/exchange/iota_eth	0	12 oras fa
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745020926	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	12 oras fa
9.979E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745020920	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	26	https://hitbtc.com/IOTA-to-ETH	0	12 oras fa
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745020926	MIOTA/USD	https://cex.io/miota-usd	USD	27	https://cex.io/miota-usd	0	12 oras fa
1.89E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745020942	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	28	https://exchange.latoken.com/exchange/IOTA-BTC	0	12 oras fa
0.158854	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745020921	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0.445	548.73287631	CX
52	0	0	0	0	0.445	2115.90194217	CX
156	0.661	-0.593	-89.7125567322	0.055	2.45	4513.3134757	CX
260	0	0	0	0	2.45	5107.5553002	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Data	Chiusura	Var	Var %
1745020200	0.068	0	0.00
1744933800	0.068	0	0.00
1744847400	0.068	0	0.00
1744761000	0.068	0	0.00
1744674600	0.068	0	0.00
1744588200	0.068	0	0.00
1744501800	0.068	0	0.00
1744415400	0.068	0	0.00
1744329000	0.068	0	0.00
1744242600	0.068	0	0.00
1744156200	0.068	0	0.00
1744069800	0.068	0	0.00
1743983400	0.068	0	0.00
1743897000	0.068	0	0.00
1743810600	0.068	0	0.00
1743724200	0.068	0	0.00
1743637800	0.068	0	0.00
1743551400	0.068	0	0.00
1743465000	0.068	-0.377	-84.72
1743378600	0.445	0	0.00
1743292200	0.445	0	0.00
1743205800	0.445	0	0.00
1743119400	0.445	0	0.00
1743033000	0.445	0	0.00
1742946600	0.445	0	0.00
1742860200	0.445	0	0.00
1742773800	0.445	0	0.00
1742687400	0.445	0	0.00
1742601000	0.445	0	0.00
1742514600	0.445	0	0.00
1742428200	0.445	0	0.00
1742341800	0.445	0	0.00
1742255400	0.445	0.377	554.41
1742169000	0.068	0	0.00
1742082600	0.068	0	0.00
1741996200	0.068	0	0.00
1741909800	0.068	0	0.00
1741823400	0.068	0	0.00
1741737000	0.068	0	0.00
1741650600	0.068	0	0.00
1741564200	0.068	0	0.00
1741477800	0.068	0	0.00
1741391400	0.068	0	0.00
1741305000	0.068	0	0.00
1741218600	0.068	0	0.00
1741132200	0.068	0	0.00
1741045800	0.068	-0.377	-84.72
1740959400	0.445	0	0.00
1740873000	0.445	0	0.00
1740786600	0.445	0	0.00
1740700200	0.445	0	0.00
1740613800	0.445	0	0.00
1740527400	0.445	0	0.00
1740441000	0.445	0.377	554.41
1740354600	0.068	0	0.00
1740268200	0.068	0	0.00
1740181800	0.068	0	0.00
1740095400	0.068	0	0.00
1740009000	0.068	0	0.00
1739922600	0.068	0	0.00
1739836200	0.068	0	0.00
1739749800	0.068	0	0.00
1739663400	0.068	0	0.00
1739577000	0.068	0	0.00
1739490600	0.068	0	0.00
1739404200	0.068	0	0.00
1739317800	0.068	0	0.00
1739231400	0.068	-0.377	-84.72
1739145000	0.445	0	0.00
1739058600	0.445	0	0.00
1738972200	0.445	0	0.00
1738885800	0.445	0	0.00
1738799400	0.445	0	0.00
1738713000	0.445	0	0.00
1738626600	0.445	0	0.00
1738540200	0.445	0	0.00
1738453800	0.445	0	0.00
1738367400	0.445	0	0.00
1738281000	0.445	0	0.00
1738194600	0.445	0	0.00
1738108200	0.445	0	0.00
1738021800	0.445	0.377	554.41
1737935400	0.068	0	0.00
1737849000	0.068	0	0.00
1737762600	0.068	0	0.00
1737676200	0.068	0	0.00
1737589800	0.068	0	0.00
1737503400	0.068	0	0.00
1737417000	0.068	-0.377	-84.72
1737330600	0.445	0	0.00
1737244200	0.445	0	0.00