ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
KINKIN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,00000697
-0,00000004
(
-0,57%
)
Informazioni
Rango Rango 1383
Piattaforma Solana
Token
Non Estraibile
Offerta
US$ 0,00000700
Scambio
KRKN
Richiesta
US$ 0,00000738
Ultimo Orario di Scambio
10:57:47
Volume (24h)
$ 4.626
Dimensione dell'Ultimo Scambio
2.161.694,77
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,00000697
Capitalizzazione di Mercato Completamente Diluida
US$ 69.700.000
Genesis Date
15/1/2019
Intervallo Giornaliero 0,00000680-0,00000729
Intervallo di 52 Settimane 0,00000541-0,000026
Circulating Supply 2.679.114.981.608 / 10.000.000.000.000
26.79%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
6.97E-6Kraken52308658.304/cdn/crypto/logos/exchanges/KRKN.pngUS$ 363,911742900271KIN/USDhttps://trade.kraken.com/markets/kraken/KIN/USDUSD1https://trade.kraken.com/markets/kraken/KIN/USD86.1699682758Recentemente
6.81E-6Gate.io8255089/cdn/crypto/logos/exchanges/GATE.png$ 56,491742900061KIN/USDThttps://gate.io/trade/KIN_USDTUSDT2https://gate.io/trade/KIN_USDT13.59891039668 minutos fa
9.0E-6Mercatox139300/cdn/crypto/logos/exchanges/MRTX.png$ 1,251733369327KIN/USDThttps://mercatox.com/exchange/KIN/USDTUSDT3https://mercatox.com/exchange/KIN/USDT0.2294739909234 meses fa
0HitBTC1000/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742860921KIN/ETHhttps://hitbtc.com/KIN-to-ETHETH4https://hitbtc.com/KIN-to-ETH0.0016473366182511 oras fa
3.7E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001742860921KIN/USDThttps://www.digifinex.com/en-ww/trade/USDT/KINUSDT5https://www.digifinex.com/en-ww/trade/USDT/KIN011 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KIN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KINUSDT6https://bittrex.com/Market/Index?MarketName=USDT-KIN0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920KIN/BTChttps://mercatox.com/exchange/KIN/BTCBTC7https://mercatox.com/exchange/KIN/BTC04 meses fa
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920KIN/ETHhttps://mercatox.com/exchange/KIN/ETHETH8https://mercatox.com/exchange/KIN/ETH04 meses fa
7.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742860921KIN/USDhttps://hitbtc.com/KIN-to-USDUSD9https://hitbtc.com/KIN-to-USD011 oras fa
3.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742774532KIN/ETHhttps://exchange.latoken.com/exchange/KIN-ETHETH10https://exchange.latoken.com/exchange/KIN-ETH01 giorno fa
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742774532KIN/BTChttps://exchange.latoken.com/exchange/KIN-BTCBTC11https://exchange.latoken.com/exchange/KIN-BTC01 giorno fa
8.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742774532KIN/USDThttps://exchange.latoken.com/exchange/KIN-USDTUSDT12https://exchange.latoken.com/exchange/KIN-USDT01 giorno fa
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742860920KIN/BTChttps://hitbtc.com/KIN-to-BTCBTC13https://hitbtc.com/KIN-to-BTC011 oras fa
1.2E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742860933KIN/USDThttps://trade.kucoin.com/KIN-USDTUSDT14https://trade.kucoin.com/KIN-USDT011 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
16.7E-62.7E-74.029850746275.99E-67.2E-6190778993.149CX
46.64E-63.3E-74.969879518075.41E-67.61E-6413464120.316CX
121.3E-5-6.03E-6-46.38461538465.41E-61.5E-5522902139.535CX
261.7E-5-1.003E-5-595.41E-62.0E-5497546333.244CX
522.4E-5-1.703E-5-70.95833333335.41E-62.6E-5583138306.124CX
1564.0E-5-3.303E-5-82.5753.72E-64.7E-51744921017.86CX
2606.698E-5-6.001E-5-89.59390862943.72E-60.000689671079500210.86CX

Informazioni su KIN

Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17428602007.01E-64.4E-76.706.57E-67.2E-66.35E-6551481787
17427738006.57E-61.3E-72.026.44E-66.6E-66.42E-640773079
17426874006.44E-6-1.7E-7-2.576.61E-66.66E-66.44E-640383966
17426010006.61E-69.0E-81.386.52E-66.68E-66.39E-6110485356
17425146006.52E-67.0E-81.096.45E-66.63E-66.23E-6178879499
17424282006.45E-65.0E-80.786.4E-66.58E-66.19E-6112001569
17423418006.4E-6-2.8E-7-4.196.7E-66.7E-65.99E-6301447694
17422554006.68E-64.0E-80.606.61E-67.0E-66.59E-6528430058
17421690006.64E-61.8E-72.796.46E-67.19E-66.46E-648518867
17420826006.46E-6-3.2E-7-4.726.78E-66.87E-66.32E-6213612799
17419962006.78E-68.1E-713.575.97E-67.35E-65.85E-6364150410
17419098005.97E-65.0E-80.845.92E-66.05E-65.82E-649402132
17418234005.92E-6-1.9E-7-3.116.13E-66.37E-65.9E-6184396923
17417370006.11E-61.0E-71.666.01E-66.18E-65.81E-6176689992
17416506006.01E-6-3.0E-8-0.506.05E-66.32E-65.8E-6371033798
17415642006.04E-6-2.8E-7-4.436.32E-66.32E-65.89E-6166943625
17414778006.32E-6-2.5E-7-3.816.57E-66.57E-66.09E-669483878
17413914006.57E-66.0E-80.926.62E-67.42E-66.18E-6491746197
17413050006.51E-64.5E-77.436.06E-66.84E-66.04E-6660054017
17412186006.06E-61.3E-72.196.17E-66.22E-65.65E-6573899105
17411322005.93E-6-4.4E-7-6.916.37E-66.56E-65.65E-61042046772
17410458006.37E-6-1.0E-6-13.397.33E-67.61E-66.37E-6586328701
17409594007.47E-61.0E-616.236.27E-67.58E-66.14E-6761632903
17408730006.16E-6-2.3E-7-3.606.39E-66.62E-66.14E-6323760271
17407866006.39E-61.6E-72.576.23E-66.7E-65.54E-61185497943
17407002006.23E-61.8E-72.986.16E-66.67E-65.98E-6569852181
17406138006.05E-6-2.6E-7-4.126.26E-66.38E-65.41E-61587800651
17405274006.31E-6-4.6E-7-6.796.64E-66.84E-66.12E-6286261184
17404410006.77E-6-3.5E-7-4.927.27E-67.27E-65.97E-6775239575
17403546007.12E-6-2.7E-7-3.657.39E-67.84E-66.98E-6143806897
17402682007.39E-61.0E-71.377.29E-67.68E-67.17E-670281093
17401818007.29E-6-8.0E-7-9.898.09E-68.33E-66.85E-6352600297
17400954008.09E-67.0E-80.878.02E-68.58E-67.8E-6188397247
17400090008.02E-66.0E-78.097.51E-68.1E-67.47E-6462496252
17399226007.42E-6-2.1E-7-2.757.63E-67.63E-67.2E-6401192727
17398362007.63E-63.2E-74.387.26E-67.63E-67.09E-6453986754
17397498007.31E-6-1.5E-7-2.017.46E-67.67E-67.31E-685064088
17396634007.46E-61.1E-71.507.35E-67.79E-67.32E-6151511932
17395770007.35E-6-7.5E-7-9.268.1E-68.81E-67.35E-6217558636
17394906008.1E-6-2.9E-7-3.468.39E-68.92E-67.82E-6577376675
17394042008.39E-63.0E-80.368.64E-68.91E-68.07E-6208663167
17393178008.36E-61.1E-71.338.25E-69.25E-67.99E-6949955372
17392314008.25E-61.0E-613.897.44E-69.29E-67.21E-6336446154
17391450007.2E-6-2.5E-7-3.367.45E-68.32E-67.2E-6171383515
17390586007.45E-63.6E-75.087.09E-67.88E-66.76E-6198863652
17389722007.09E-6-2.3E-7-3.147.32E-67.67E-66.91E-699308422
17388858007.32E-6-2.9E-7-3.817.61E-67.88E-67.05E-6321042945
17387994007.61E-6-4.0E-8-0.527.65E-67.81E-67.16E-6332630486
17387130007.65E-6-7.9E-7-9.368.44E-68.59E-67.56E-6433137095
17386266008.44E-64.9E-76.167.97E-68.51E-66.99E-61101224108
17385402007.95E-61.0E-71.277.85E-68.39E-67.63E-61215942434
17384538007.85E-6-1.0E-6-10.889.2E-69.22E-67.83E-6480644103
17383674009.19E-6-1.2E-7-1.299.31E-69.64E-69.01E-6345945002
17382810009.31E-63.4E-73.798.97E-69.51E-68.87E-6475091960
17381946008.97E-61.9E-72.168.78E-69.21E-68.78E-6578782644
17381082008.78E-61.8E-72.098.6E-69.96E-68.4E-61611856077
17380218008.6E-6-1.1E-7-1.261.0E-51.1E-57.77E-62347609927
17379354008.71E-6-1.0E-6-10.039.97E-61.0E-58.7E-6796756407
17378490009.97E-6-3.0E-8-0.309.77E-61.0E-59.13E-6583341454
17377626001.0E-500.001.0E-51.1E-59.76E-61000555126
17376762001.0E-5-1.0E-6-9.091.1E-51.2E-59.42E-62376735835
17375898001.1E-51.0E-610.479.29E-61.1E-59.02E-6728499639
17375034009.55E-6-4.5E-7-4.501.0E-51.0E-58.98E-61461102053
17374170001.0E-500.001.2E-51.2E-59.82E-6492280193
17373306001.0E-5-2.0E-6-16.671.2E-51.2E-59.81E-61976193412
17372442001.2E-51.0E-69.091.1E-51.3E-51.1E-5996257057
17371578001.1E-500.001.1E-51.3E-51.1E-5560470391
17370714001.1E-500.001.1E-51.2E-51.0E-5682601648
17369850001.1E-500.001.1E-51.2E-51.1E-5239976540
17368986001.1E-500.001.1E-51.2E-51.1E-5235379284
17368122001.1E-500.001.1E-51.1E-51.1E-5327131392
17367258001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-5313606772
17366394001.2E-500.001.2E-51.2E-51.1E-5528868161
17365530001.2E-500.001.2E-51.2E-51.1E-5454294544
17364666001.2E-500.001.2E-51.2E-51.2E-5233141474
17363802001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5275011210
17362938001.3E-500.001.3E-51.4E-51.3E-5295859876
17362074001.3E-500.001.3E-51.4E-51.3E-5550223639
17361210001.3E-5-1.0E-6-7.141.4E-51.5E-51.3E-5351757056
17360346001.4E-51.0E-67.691.3E-51.5E-51.3E-5342696450
17359482001.3E-500.001.3E-51.3E-51.3E-5213795543
17358618001.3E-500.001.3E-51.4E-51.2E-5497257946
17357754001.3E-51.0E-68.331.2E-51.3E-51.2E-5392713925
17356890001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5352238061
17356026001.3E-500.001.3E-51.3E-51.2E-5271475699
17355162001.3E-500.001.3E-51.4E-51.2E-5450025231
17354298001.3E-5-1.0E-6-7.141.4E-51.4E-51.2E-5801895312
17353434001.4E-500.001.4E-51.5E-51.3E-5751203065
17352570001.4E-5-2.0E-6-12.501.6E-51.6E-51.3E-5571383630
17351706001.6E-53.0E-623.081.3E-51.6E-51.3E-5988864547