KlaytnKLAY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,13256

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1034

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,13232

Scambio

OKEX

Richiesta

US$ 0,13276

Ultimo Orario di Scambio

15:12:24

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

109,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,15

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

24/6/2019

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,10047-0,25474

Circulating Supply 5.806.693.657 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLAY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	-
1.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743465732	KLAY/BTC	https://trade.kucoin.com/KLAY-BTC	BTC	2	https://trade.kucoin.com/KLAY-BTC	23 oras fa
0.1247	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743465732	KLAY/USDT	https://trade.kucoin.com/KLAY-USDT	USDT	3	https://trade.kucoin.com/KLAY-USDT	23 oras fa
0.1197	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743465731	KLAY/USDT	https://www.lbank.info/exchange/klay/usdt	USDT	4	https://www.lbank.info/exchange/klay/usdt	23 oras fa
0.1248	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743465721	KLAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLAY	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KLAY	23 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		KLAY/USD	https://crypto.com/exchange/trade/KLAY_USD	USD	6	https://crypto.com/exchange/trade/KLAY_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KLAY/USDT	https://crypto.com/exchange/trade/KLAY_USDT	USDT	7	https://crypto.com/exchange/trade/KLAY_USDT	-
0.11793	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743465732	KLAY/USDT	https://gate.io/trade/KLAY_USDT	USDT	8	https://gate.io/trade/KLAY_USDT	23 oras fa
0.11501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743465720	KLAY/USD	https://hitbtc.com/KLAY-to-USD	USD	9	https://hitbtc.com/KLAY-to-USD	23 oras fa
0.1246	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743465734	KLAY/USDT	https://www.okx.com/trade-spot/KLAY-USDT	USDT	10	https://www.okx.com/trade-spot/KLAY-USDT	23 oras fa
0.1255	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1743465736	KLAY/USDT	https://www.binance.com/en/trade/KLAY_USDT	USDT	11	https://www.binance.com/en/trade/KLAY_USDT	23 oras fa
5.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743465735	KLAY/BTC	https://www.okx.com/trade-spot/KLAY-BTC	BTC	12	https://www.okx.com/trade-spot/KLAY-BTC	23 oras fa
0.1248	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743465728	KLAY/USDT	https://www.huobi.com/en-us/exchange/klay_usdt	USDT	13	https://www.huobi.com/en-us/exchange/klay_usdt	23 oras fa
2.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743465720	KLAY/BTC	https://hitbtc.com/KLAY-to-BTC	BTC	14	https://hitbtc.com/KLAY-to-BTC	23 oras fa
0.11229	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743465729	KLAY/EUR	https://account.bitvavo.com/markets/KLAY-EUR	EUR	15	https://account.bitvavo.com/markets/KLAY-EUR	23 oras fa
1.85E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743465751	KLAY/BTC	https://www.binance.com/en/trade/KLAY_BTC	BTC	16	https://www.binance.com/en/trade/KLAY_BTC	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.13635	1094.85714286	CX
4	0	0	0	0	0.13635	1094.85714286	CX
12	0	0	0	0	0.13635	1186.0952381	CX
26	0	0	0	0	0.13635	1583.13661202	CX
52	0.2296	-0.09704	-42.2648083624	0.10047	0.25474	4006.45628415	CX
156	1.16581822	-1.03325822	-88.6294451634	0.10047	1.30785585	489576.094596	CX
260	0.09605778	0.03650222	38.0002744182	0.05817904	65.17627777	393650.076172	CX

Klaytn seeks to serve as a public blockchain platform providing an easy UX and development environment in order to convey the value of blockchain technology.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Nessun post trovato

Data	Chiusura	Apert.	Max	Min	Volume
1743465000	0.13256	0.1341	0.13635	0.13231	7664
1743378600	0.13256	0	0	0	0
1743292200	0.13256	0	0	0	0
1743205800	0.13256	0	0	0	0
1743119400	0.13256	0	0	0	0
1743033000	0.13256	0	0	0	0
1742946600	0.13256	0	0	0	0
1742860200	0.13256	0	0	0	0
1742773800	0.13256	0	0	0	0
1742687400	0.13256	0	0	0	0
1742601000	0.13256	0	0	0	0
1742514600	0.13256	0	0	0	0
1742428200	0.13256	0	0	0	0
1742341800	0.13256	0	0	0	0
1742255400	0.13256	0.1341	0.13635	0.13231	7664
1742169000	0.13256	0	0	0	0
1742082600	0.13256	0	0	0	0
1741996200	0.13256	0	0	0	0
1741909800	0.13256	0	0	0	0
1741823400	0.13256	0	0	0	0
1741737000	0.13256	0	0	0	0
1741650600	0.13256	0.1341	0.13635	0.13231	7664
1741564200	0.13256	0	0	0	0
1741477800	0.13256	0	0	0	0
1741391400	0.13256	0.1341	0.13635	0.13231	7664
1741305000	0.13256	0	0	0	0
1741218600	0.13256	0	0	0	0
1741132200	0.13256	0	0	0	0
1741045800	0.13256	0.1341	0.13635	0.13231	7664
1740959400	0.13256	0	0	0	0
1740873000	0.13256	0	0	0	0
1740786600	0.13256	0	0	0	0
1740700200	0.13256	0	0	0	0
1740613800	0.13256	0	0	0	0
1740527400	0.13256	0	0	0	0
1740441000	0.13256	0.1341	0.13635	0.13231	7664
1740354600	0.13256	0	0	0	0
1740268200	0.13256	0	0	0	0
1740181800	0.13256	0	0	0	0
1740095400	0.13256	0	0	0	0
1740009000	0.13256	0	0	0	0
1739922600	0.13256	0	0	0	0
1739836200	0.13256	0.1341	0.13635	0.13231	7664
1739749800	0.13256	0	0	0	0
1739663400	0.13256	0	0	0	0
1739577000	0.13256	0	0	0	0
1739490600	0.13256	0	0	0	0
1739404200	0.13256	0	0	0	0
1739317800	0.13256	0	0	0	0
1739231400	0.13256	0.1341	0.13635	0.13231	7664
1739145000	0.13256	0	0	0	0
1739058600	0.13256	0	0	0	0
1738972200	0.13256	0	0	0	0
1738885800	0.13256	0	0	0	0
1738799400	0.13256	0	0	0	0
1738713000	0.13256	0	0	0	0
1738626600	0.13256	0.1341	0.13635	0.13231	7664
1738540200	0.13256	0	0	0	0
1738453800	0.13256	0	0	0	0
1738367400	0.13256	0	0	0	0
1738281000	0.13256	0	0	0	0
1738194600	0.13256	0	0	0	0
1738108200	0.13256	0	0	0	0
1738021800	0.13256	0.1341	0.13635	0.13231	7664
1737935400	0.13256	0	0	0	0
1737849000	0.13256	0	0	0	0
1737762600	0.13256	0	0	0	0
1737676200	0.13256	0	0	0	0
1737589800	0.13256	0	0	0	0
1737503400	0.13256	0	0	0	0
1737417000	0.13256	0.1341	0.13635	0.13231	7664
1737330600	0.13256	0	0	0	0
1737244200	0.13256	0	0	0	0
1737157800	0.13256	0	0	0	0
1737071400	0.13256	0	0	0	0
1736985000	0.13256	0	0	0	0
1736898600	0.13256	0	0	0	0
1736812200	0.13256	0.1341	0.13635	0.13231	7664
1736725800	0.13256	0	0	0	0
1736639400	0.13256	0	0	0	0
1736553000	0.13256	0.1341	0.13635	0.13231	7664
1736466600	0.13256	0	0	0	0
1736380200	0.13256	0	0	0	0
1736293800	0.13256	0	0	0	0
1736207400	0.13256	0.1341	0.13635	0.13231	7664
1736121000	0.13256	0	0	0	0
1736034600	0.13256	0	0	0	0
1735948200	0.13256	0	0	0	0
1735861800	0.13256	0.1341	0.13635	0.13231	7664
1735775400	0.13256	0	0	0	0