KryllKRL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,308

-0,0387

(

-11,16%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 524

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,3049

Scambio

GDAX

Richiesta

US$ 0,308

Ultimo Orario di Scambio

21:36:08

Volume (24h)

$ 1.012.302

Dimensione dell'Ultimo Scambio

614,70

Volume/Capitalizzazione di Mercato (24h)

0,09%

Prezzo di Scambio

US$ 0,308

Capitalizzazione di Mercato Completamente Diluida

US$ 15.220.543

Genesis Date

30/4/2018

Intervallo Giornaliero 0,3038-0,350

Intervallo di 52 Settimane 0,2573-0,977

Circulating Supply 38.311.369 / 49.417.348

77.53%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.308	Coinbase	1111817.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 357.531,32	1745271598	KRL/USD	https://pro.coinbase.com/trade/KRL-USD	USD	1	https://pro.coinbase.com/trade/KRL-USD	60.8726904931	Recentemente
0.31517	Kucoin	375299.8965	/cdn/crypto/logos/exchanges/KUCN.png	$ 123.395,05	1745271307	KRL/USDT	https://trade.kucoin.com/KRL-USDT	USDT	2	https://trade.kucoin.com/KRL-USDT	20.5478978222	7 minutos fa
3.61E-6	Kucoin	143291.6616	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,543486	1745266976	KRL/BTC	https://trade.kucoin.com/KRL-BTC	BTC	3	https://trade.kucoin.com/KRL-BTC	7.84530571095	1 ora fa
0.3139	Gate.io	127048.4	/cdn/crypto/logos/exchanges/GATE.png	$ 41.408,53	1745270460	KRL/USDT	https://gate.io/trade/KRL_USDT	USDT	4	https://gate.io/trade/KRL_USDT	6.95597724918	21 minutos fa
0.314395	LATOKEN	67406.15	/cdn/crypto/logos/exchanges/LATK.png	$ 22.280,72	1745270985	KRL/USDT	https://exchange.latoken.com/exchange/KRL-USDT	USDT	5	https://exchange.latoken.com/exchange/KRL-USDT	3.69052775049	12 minutos fa
0.34152	Crypto.com	1600	/cdn/crypto/logos/exchanges/CRTO.png	US$ 565,53	1741217808	KRL/USD	https://crypto.com/exchange/trade/KRL_USD	USD	6	https://crypto.com/exchange/trade/KRL_USD	0.0876009741066	2 meses fa
0.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745193731	KRL/EUR	https://pro.coinbase.com/trade/KRL-EUR	EUR	7	https://pro.coinbase.com/trade/KRL-EUR	0	22 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KRL/USDT	https://crypto.com/exchange/trade/KRL_USDT	USDT	8	https://crypto.com/exchange/trade/KRL_USDT	0	-
0.218	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745193731	KRL/USDT	https://pro.coinbase.com/trade/KRL-USDT	USDT	9	https://pro.coinbase.com/trade/KRL-USDT	0	22 oras fa
1.599E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	KRL/BTC	https://mercatox.com/exchange/KRL/BTC	BTC	10	https://mercatox.com/exchange/KRL/BTC	0	5 meses fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KRL/ETH	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	ETH	11	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	0	-
2.93E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745193720	KRL/BTC	https://hitbtc.com/KRL-to-BTC	BTC	12	https://hitbtc.com/KRL-to-BTC	0	22 oras fa
7.77E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	KRL/ETH	https://mercatox.com/exchange/KRL/ETH	ETH	13	https://mercatox.com/exchange/KRL/ETH	0	5 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2805	0.0275	9.80392156863	0.2628	0.3794	653411.242857	CX
4	0.3318	-0.0238	-7.17299578059	0.2573	0.3794	243366.421429	CX
12	0.5178	-0.2098	-40.517574353	0.2573	0.5185	277190.072619	CX
26	0.3537	-0.0457	-12.9205541419	0.2573	0.977	764089.839011	CX
52	0.821	-0.513	-62.484774665	0.2573	0.977	491899.243169	CX
156	0.8345	-0.5265	-63.0916716597	0.1923	1.65	500777.821474	CX
260	0.04288416	0.26511584	618.213904621	0.01949841	4.96	538732.174932	CX

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	0.3399	0.0601	21.48	0.2789	0.3794	0.2789	3682970
1745106600	0.2798	0.0029	1.05	0.2759	0.2828	0.273	51495
1745020200	0.2769	0.0041	1.50	0.2728	0.2773	0.2709	12842
1744933800	0.2728	-0.0014	-0.51	0.2742	0.2769	0.2726	12314
1744847400	0.2742	0.0027	0.99	0.2714	0.277	0.2671	61417
1744761000	0.2715	-0.0045	-1.63	0.2764	0.2773	0.2628	99627
1744674600	0.276	-0.0076	-2.68	0.2805	0.3016	0.2674	653212
1744588200	0.2836	0.0035	1.25	0.2787	0.288	0.2756	127820
1744501800	0.2801	0.0032	1.16	0.2769	0.2812	0.2749	27570
1744415400	0.2769	0.0084	3.13	0.2685	0.2792	0.2685	62142
1744329000	0.2685	-0.0086	-3.10	0.2765	0.2771	0.2685	15477
1744242600	0.2771	0.0162	6.21	0.262	0.2775	0.2596	53666
1744156200	0.2609	-0.0146	-5.30	0.2767	0.2771	0.2592	30938
1744069800	0.2755	0.0071	2.65	0.2719	0.28	0.2573	12203
1743983400	0.2684	-0.0321	-10.68	0.3	0.3007	0.2679	87577
1743897000	0.3005	0.0005	0.17	0.3003	0.3011	0.2974	26536
1743810600	0.3	0.0023	0.77	0.2999	0.305	0.2969	117950
1743724200	0.2977	-0.0014	-0.47	0.3005	0.3012	0.2923	76982
1743637800	0.2991	-0.019	-5.97	0.3166	0.3185	0.293	264690
1743551400	0.3181	0.0028	0.89	0.3109	0.3202	0.3109	30384
1743465000	0.3153	-0.0037	-1.16	0.3192	0.3197	0.3055	201154
1743378600	0.319	-0.0064	-1.97	0.3254	0.3258	0.3154	81216
1743292200	0.3254	0.0027	0.84	0.3228	0.3291	0.3197	177239
1743205800	0.3227	-0.0085	-2.57	0.3326	0.3335	0.3076	201242
1743119400	0.3312	-0.0027	-0.81	0.3339	0.3402	0.3262	99775
1743033000	0.3339	-0.0016	-0.48	0.3355	0.341	0.3305	128414
1742946600	0.3355	-0.003	-0.89	0.3401	0.3461	0.3241	296563
1742860200	0.3385	0.0067	2.02	0.3318	0.3442	0.3293	120834
1742773800	0.3318	-0.0047	-1.40	0.3365	0.3365	0.3211	296036
1742687400	0.3365	-0.001	-0.30	0.3375	0.341	0.3327	45312
1742601000	0.3375	0.0075	2.27	0.33	0.3729	0.3287	450700
1742514600	0.33	-0.0046	-1.37	0.3346	0.3407	0.3298	179633
1742428200	0.3346	0.0093	2.86	0.3253	0.3356	0.3248	74012
1742341800	0.3253	0.0005	0.15	0.3281	0.3311	0.3233	116482
1742255400	0.3248	-0.0053	-1.61	0.3302	0.334	0.3199	124586
1742169000	0.3301	0.0038	1.16	0.3279	0.3327	0.323	140514
1742082600	0.3263	-0.0089	-2.66	0.3352	0.3359	0.3135	164188
1741996200	0.3352	0.0125	3.87	0.3227	0.3406	0.319	223034
1741909800	0.3227	-0.0062	-1.89	0.3289	0.3359	0.3077	671232
1741823400	0.3289	0.0014	0.43	0.3289	0.3308	0.3247	69678
1741737000	0.3275	0.0037	1.14	0.3235	0.3338	0.3197	429679
1741650600	0.3238	-0.0113	-3.37	0.337	0.3373	0.3223	150987
1741564200	0.3351	-0.0098	-2.84	0.3449	0.3484	0.3351	80344
1741477800	0.3449	0.0008	0.23	0.3441	0.3484	0.3433	36843
1741391400	0.3441	-0.006	-1.71	0.3482	0.3561	0.3399	199997
1741305000	0.3501	-0.0043	-1.21	0.3544	0.3603	0.3422	156947
1741218600	0.3544	0.0077	2.22	0.3501	0.3557	0.3427	155292
1741132200	0.3467	-0.0085	-2.39	0.3552	0.3552	0.3371	284634
1741045800	0.3552	-0.0173	-4.64	0.3726	0.37802	0.3506	251102
1740959400	0.3725	0.0195	5.52	0.3533	0.3874	0.353	339874
1740873000	0.353	0.0012	0.34	0.3518	0.3635	0.3509	115427
1740786600	0.3518	0.0035	1.00	0.3484	0.356	0.3379	203531
1740700200	0.3483	-0.0084	-2.35	0.3567	0.3653	0.3427	242836
1740613800	0.3567	-0.0078	-2.14	0.3633	0.3782	0.3522	371957
1740527400	0.3645	-0.017	-4.46	0.3815	0.3873	0.3502	763019
1740441000	0.3815	-0.0206	-5.12	0.4024	0.417	0.3809	755221
1740354600	0.4021	0.0003	0.07	0.4006	0.4074	0.39	130636
1740268200	0.4018	0.0025	0.63	0.3973	0.4071	0.3938	111145
1740181800	0.3993	-0.0081	-1.99	0.4065	0.4077	0.392	64166
1740095400	0.4074	-0.0039	-0.95	0.4113	0.4174	0.3937	123920
1740009000	0.4113	0.00507	1.25	0.413	0.4197	0.4071	21304
1739922600	0.40623	-0.01697	-4.01	0.4232	0.4366	0.3638	385645
1739836200	0.4232	0.0118	2.87	0.4195	0.4396	0.4144	98044
1739749800	0.4114	-0.0087	-2.07	0.4268	0.4268	0.3726	169707
1739663400	0.4201	-0.0011	-0.26	0.4237	0.4376	0.4094	266987
1739577000	0.4212	0.0028	0.67	0.4181	0.4322	0.4073	196923
1739490600	0.4184	-0.0153	-3.53	0.4327	0.4349	0.412	124773
1739404200	0.4337	-0.0093	-2.10	0.44	0.4428	0.4131	388878
1739317800	0.443	0.0302	7.32	0.4112	0.501	0.4112	985384
1739231400	0.4128	-0.0114	-2.69	0.4241	0.4259	0.4037	377062
1739145000	0.4242	-0.0009	-0.21	0.4227	0.437	0.4159	229486
1739058600	0.4251	-0.0005	-0.12	0.4258	0.4274	0.416	111366
1738972200	0.4256	-0.026	-5.76	0.4534	0.4684	0.42	321338
1738885800	0.4516	-0.0005	-0.11	0.4522	0.4639	0.437	378517
1738799400	0.4521	0.0228	5.31	0.4322	0.4731	0.432	957487
1738713000	0.4293	0.0046	1.08	0.4247	0.4408	0.41425	517855
1738626600	0.4247	-0.0121	-2.77	0.438	0.438	0.3834	441600
1738540200	0.4368	0.0054	1.25	0.4338	0.4442	0.4221	444323
1738453800	0.4314	-0.0226	-4.98	0.4554	0.4732	0.4284	628581
1738367400	0.454	-0.0028	-0.61	0.457	0.4682	0.4508	329797
1738281000	0.4568	-0.0078	-1.68	0.4646	0.4677	0.4471	263257
1738194600	0.4646	0.0035	0.76	0.4588	0.4769	0.456	200286
1738108200	0.4611	-0.0028	-0.60	0.4638	0.4858	0.4555	574247
1738021800	0.4639	-0.0305	-6.17	0.5178	0.5185	0.4284	533868
1737935400	0.4944	-0.0234	-4.52	0.5178	0.5268	0.4732	522852
1737849000	0.5178	-0.0099	-1.88	0.5325	0.5325	0.509	228958
1737762600	0.5277	-0.0003	-0.06	0.5246	0.537	0.5228	170612
1737676200	0.528	-0.0006	-0.11	0.529	0.5332	0.5221	96229
1737589800	0.5286	-0.0157	-2.88	0.5443	0.551	0.5238	196179
1737503400	0.5443	0.0241	4.63	0.5204	0.5773	0.5182	418272