ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
LunyrLUN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,414342
0,001668
(
0,40%
)
Informazioni
Rango Rango 1973
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,405059
Scambio
-
Richiesta
US$ 0,438814
Ultimo Orario di Scambio
06:45:08
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,355723
Capitalizzazione di Mercato Completamente Diluida
US$ 1.120.114
Genesis Date
08/3/2017
Intervallo Giornaliero 0,412474-0,414775
Intervallo di 52 Settimane 0,24389-0,535288
Circulating Supply 2.703.356 /
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
2.44Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742601729LUN/USDThttps://gate.io/trade/LUN_USDTUSDT1https://gate.io/trade/LUN_USDT010 oras fa
0.010581Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742601729LUN/ETHhttps://gate.io/trade/LUN_ETHETH2https://gate.io/trade/LUN_ETH010 oras fa
2.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742601720LUN/BTChttps://hitbtc.com/LUN-to-BTCBTC3https://hitbtc.com/LUN-to-BTC010 oras fa
0.003753HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742601741LUN/ETHhttps://www.huobi.com/en-us/exchange/lun_ethETH4https://www.huobi.com/en-us/exchange/lun_eth010 oras fa
0.01268192Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742601729LUN/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUNETH5https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN010 oras fa
4.91E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742601741LUN/BTChttps://www.huobi.com/en-us/exchange/lun_btcBTC6https://www.huobi.com/en-us/exchange/lun_btc010 oras fa
0.00031561Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742601729LUN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN010 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.412674690.00166720.4039986072320.39867830.429349690CX
40.47126194-0.05692005-12.07821917470.377417360.475636460CX
120.46286476-0.04852287-10.48316359190.377417360.53528820CX
260.311177920.1031639733.15272818840.276364060.53528820CX
520.32161580.0927260928.83132296360.243889560.53528820CX
1560.201654380.21268751105.4713068960.076153518.97750120CX
2600.61318-0.19883811-32.42736390620.0761535121.766693820227.5011144CX

Informazioni su LUN

Lunyr (pronounced “lunar”) is an Ethereum-based decentralized crowdsourced encyclopedia which rewards users with app tokens for peer-reviewing and contributing information.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.41276263-0.000621-0.150.413084480.416250940.408510280
17425146000.4133838-0.013121-3.080.427862260.429349690.410618190
17424282000.426505130.02056475.070.40596970.427170.405575910
17423418000.40594043-0.007052-1.710.412726490.412726490.39867830
17422554000.412992470.007440221.830.414141850.415646670.40473130
17421690000.40555225-0.008827-2.130.414141850.416688860.402713780
17420826000.414379740.001849840.450.412674690.415829860.410900910
17419962000.41252990.014358863.610.397892990.418489750.396999170
17419098000.39817104-0.012733-3.100.411250550.413918640.392392910
17418234000.41090410.005031771.240.4067930.414262390.396360970
17417370000.405872330.018498134.780.385305760.409710530.377417360
17416506000.3873742-0.007693-1.950.428287020.447284790.380613960
17415642000.39506729-0.027752-6.560.423018690.424388330.3932910
17414778000.42281959-0.002668-0.630.425695180.426435360.418807530
17413914000.42548768-0.016552-3.740.428287020.447284790.420896830
17413050000.44203998-0.003753-0.840.445809290.455555050.43147160
17412186000.445792940.016907153.940.428287020.446691760.424398050
17411322000.428885790.004842731.140.422410040.436484020.401201550
17410458000.42404306-0.038587-8.340.44898110.45963050.417696440
17409594000.462630460.041356889.820.422782320.466762570.41739590
17408730000.421273580.00657961.590.413471140.424765860.411639120
17407866000.41469398-0.000744-0.180.41582790.417770830.384511230
17407002000.41543750.003590580.870.413781110.426344970.405758710
17406138000.41184692-0.023941-5.490.435184290.438253440.40346510
17405274000.43578744-0.015358-3.400.44898110.454213190.422255480
17404410000.45114587-0.020237-4.290.474173470.474594060.449677190
17403546000.47138317-0.002959-0.620.474173470.474594060.467765430
17402682000.474341890.002400310.510.471261940.475636460.470246210
17401818000.47194158-0.011286-2.340.482748540.488445030.465745750
17400954000.483227910.009030381.900.474455750.484824490.473591390
17400090000.474197530.005777691.230.469267210.475403330.466579030
17399226000.46841984-0.001816-0.390.470690610.47414460.458566060
17398362000.4702361-0.001845-0.390.479454960.479848840.467551360
17397498000.47208142-0.007075-1.480.479454960.479885520.471817310
17396634000.479156680.000903290.190.47852830.48087420.477608510
17395770000.478253390.004014660.850.474766310.485444920.472940920
17394906000.47423873-0.005284-1.100.480649570.481535770.467847090
17394042000.479523070.009145471.940.47013220.481655870.462255090
17393178000.4703776-0.007782-1.630.47870840.483634950.465845280
17392314000.478159170.004999271.060.474187570.49182880.473552460
17391450000.4731599-0.001157-0.240.473811750.477822640.465310380
17390586000.474316450.000400950.080.474039430.475665870.469929170
17389722000.47391550.000260180.050.474187570.49182880.469999830
17388858000.47365532-0.000417-0.090.474409940.486845890.470249450
17387994000.47407248-0.007118-1.480.480246010.48647170.472292450
17387130000.48119021-0.017974-3.600.498599250.499617780.4728330
17386266000.49916410.019860814.140.510466280.519283360.461972420
17385402000.47930329-0.015289-3.090.493665290.498079280.472600510
17384538000.49459259-0.007824-1.560.502415650.504456880.492368260
17383674000.50241633-0.01315-2.550.514472590.520034050.49868130
17382810000.515566640.005760711.130.509351510.522335370.507709560
17381946000.509805930.013235882.670.497544040.514645130.497476330
17381082000.49657005-0.003209-0.640.50256250.508363620.492204320
17380218000.49977883-0.005883-1.160.510466280.519283360.480319960
17379354000.50566199-0.009322-1.810.514228080.517305660.504542860
17378490000.514983870.000699620.140.514209860.5168890.511455250
17377626000.514284250.003583220.700.510466280.526260720.504566670
17376762000.510701030.000479810.090.508892480.52401950.497242230
17375898000.51022122-0.009714-1.870.521308490.521827970.507389530
17375034000.519935460.018820913.760.500952960.526625830.491537250
17374170000.501114550.003300360.660.475249890.53528820.454767780
17373306000.49781419-0.014332-2.800.51191360.521754810.48960570
17372442000.512145890.000365940.070.512101310.515044460.502272370
17371578000.511779950.020663544.210.491049140.520001940.491049140
17370714000.49111641-0.000706-0.140.492990120.49401410.477998070
17369850000.491822910.017390783.670.473754310.493262420.473754310
17368986000.474432130.01122762.420.464035750.477796610.463201880
17368122000.46320453-0.000318-0.070.475249890.477342680.44120680
17367258000.46352265-0.000718-0.150.464338940.468225750.459947830
17366394000.46424074-0.000936-0.200.465010970.466236510.460732250
17365530000.465176830.012222762.700.475249890.477342680.452904580
17364666000.45295407-0.014149-3.030.466173370.468022030.448158180
17363802000.46710347-0.008591-1.810.475249890.477342680.454767780
17362938000.47569479-0.026292-5.240.502228430.504290920.4721810
17362074000.501986810.018829513.900.521068150.52279730.467922210
17361210000.48315730.000946550.200.482084170.484899710.47772080
17360346000.482210750.000534210.110.481988970.484477850.47910930
17359482000.481676540.006022061.270.475779680.485733430.471582320
17358618000.475654480.011757642.530.521068150.52279730.467922210
17357754000.463896840.00578561.260.458512240.46578150.455768290
17356890000.458111240.003664080.810.454680730.47193520.45157220
17356026000.45444716-0.005422-1.180.521068150.52279730.448445070
17355162000.45986917-0.006696-1.440.467149130.467149130.456060980
17354298000.466565670.003738520.810.462864760.467550130.461691810
17353434000.46282715-0.006817-1.450.470049570.477012930.458803950
17352570000.46964434-0.017266-3.550.489416860.490321870.46700050
17351706000.486910410.003082650.640.484517860.487736320.479522380
17350842000.483827760.018879934.060.464760760.487631740.458752150
17349978000.46494783-0.00167-0.360.521068150.52279730.453603420
17349114000.46661757-0.010013-2.100.476537540.47803720.462594810
17348250000.47663014-0.001868-0.390.479697570.488549760.473535860