LunyrLUN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,414342

0,001668

(

0,40%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1973

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,405059

Scambio

Richiesta

US$ 0,438814

Ultimo Orario di Scambio

06:45:08

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,355723

Capitalizzazione di Mercato Completamente Diluida

US$ 1.120.114

Genesis Date

08/3/2017

Intervallo Giornaliero 0,412474-0,414775

Intervallo di 52 Settimane 0,24389-0,535288

Circulating Supply 2.703.356 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.44	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742601729	LUN/USDT	https://gate.io/trade/LUN_USDT	USDT	1	https://gate.io/trade/LUN_USDT	10 oras fa
0.010581	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742601729	LUN/ETH	https://gate.io/trade/LUN_ETH	ETH	2	https://gate.io/trade/LUN_ETH	10 oras fa
2.1E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742601720	LUN/BTC	https://hitbtc.com/LUN-to-BTC	BTC	3	https://hitbtc.com/LUN-to-BTC	10 oras fa
0.003753	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742601741	LUN/ETH	https://www.huobi.com/en-us/exchange/lun_eth	ETH	4	https://www.huobi.com/en-us/exchange/lun_eth	10 oras fa
0.01268192	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742601729	LUN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN	10 oras fa
4.91E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742601741	LUN/BTC	https://www.huobi.com/en-us/exchange/lun_btc	BTC	6	https://www.huobi.com/en-us/exchange/lun_btc	10 oras fa
0.00031561	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742601729	LUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.41267469	0.0016672	0.403998607232	0.3986783	0.42934969	0	CX
4	0.47126194	-0.05692005	-12.0782191747	0.37741736	0.47563646	0	CX
12	0.46286476	-0.04852287	-10.4831635919	0.37741736	0.5352882	0	CX
26	0.31117792	0.10316397	33.1527281884	0.27636406	0.5352882	0	CX
52	0.3216158	0.09272609	28.8313229636	0.24388956	0.5352882	0	CX
156	0.20165438	0.21268751	105.471306896	0.07615351	8.9775012	0	CX
260	0.61318	-0.19883811	-32.4273639062	0.07615351	21.7666938	20227.5011144	CX

Lunyr (pronounced “lunar”) is an Ethereum-based decentralized crowdsourced encyclopedia which rewards users with app tokens for peer-reviewing and contributing information.

Ripple urges SEC to stick to statutes and leave new crypto rules to Congress

Ripple's stance highlights the need for clear legislative frameworks in crypto, emphasizing Congress's role over regulatory overreach by...

XRP Price To $27: Why Current ‘Boredom Phase’ Could Trigger Epic Rally

A crypto analyst has predicted that the XRP price could hit $27 soon. He describes the cryptocurrency’s current price action as a “ Bermuda...

Nigeria still open to crypto business despite rocky past: Report

The government of Nigeria is still open to crypto businesses operating in the country despite the ongoing...

SEC’s XRP reversal marks crypto industry victory ahead of SOL futures ETF launch: Finance Redefined

Crypto investors rejoiced this week after the US Securities and Exchange Commission dismissed one of the...

Price analysis 3/21: BTC, ETH, XRP, BNB, SOL, ADA, DOGE, TON, LINK, LEO

Bitcoin’s (BTC) recovery continues to face selling at higher levels, indicating that the bears have not...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742601000	0.41276263	-0.000621	-0.15	0.41308448	0.41625094	0.40851028
1742514600	0.4133838	-0.013121	-3.08	0.42786226	0.42934969	0.41061819
1742428200	0.42650513	0.0205647	5.07	0.4059697	0.42717	0.40557591
1742341800	0.40594043	-0.007052	-1.71	0.41272649	0.41272649	0.3986783
1742255400	0.41299247	0.00744022	1.83	0.41414185	0.41564667	0.4047313
1742169000	0.40555225	-0.008827	-2.13	0.41414185	0.41668886	0.40271378
1742082600	0.41437974	0.00184984	0.45	0.41267469	0.41582986	0.41090091
1741996200	0.4125299	0.01435886	3.61	0.39789299	0.41848975	0.39699917
1741909800	0.39817104	-0.012733	-3.10	0.41125055	0.41391864	0.39239291
1741823400	0.4109041	0.00503177	1.24	0.406793	0.41426239	0.39636097
1741737000	0.40587233	0.01849813	4.78	0.38530576	0.40971053	0.37741736
1741650600	0.3873742	-0.007693	-1.95	0.42828702	0.44728479	0.38061396
1741564200	0.39506729	-0.027752	-6.56	0.42301869	0.42438833	0.393291
1741477800	0.42281959	-0.002668	-0.63	0.42569518	0.42643536	0.41880753
1741391400	0.42548768	-0.016552	-3.74	0.42828702	0.44728479	0.42089683
1741305000	0.44203998	-0.003753	-0.84	0.44580929	0.45555505	0.4314716
1741218600	0.44579294	0.01690715	3.94	0.42828702	0.44669176	0.42439805
1741132200	0.42888579	0.00484273	1.14	0.42241004	0.43648402	0.40120155
1741045800	0.42404306	-0.038587	-8.34	0.4489811	0.4596305	0.41769644
1740959400	0.46263046	0.04135688	9.82	0.42278232	0.46676257	0.4173959
1740873000	0.42127358	0.0065796	1.59	0.41347114	0.42476586	0.41163912
1740786600	0.41469398	-0.000744	-0.18	0.4158279	0.41777083	0.38451123
1740700200	0.4154375	0.00359058	0.87	0.41378111	0.42634497	0.40575871
1740613800	0.41184692	-0.023941	-5.49	0.43518429	0.43825344	0.4034651
1740527400	0.43578744	-0.015358	-3.40	0.4489811	0.45421319	0.42225548
1740441000	0.45114587	-0.020237	-4.29	0.47417347	0.47459406	0.44967719
1740354600	0.47138317	-0.002959	-0.62	0.47417347	0.47459406	0.46776543
1740268200	0.47434189	0.00240031	0.51	0.47126194	0.47563646	0.47024621
1740181800	0.47194158	-0.011286	-2.34	0.48274854	0.48844503	0.46574575
1740095400	0.48322791	0.00903038	1.90	0.47445575	0.48482449	0.47359139
1740009000	0.47419753	0.00577769	1.23	0.46926721	0.47540333	0.46657903
1739922600	0.46841984	-0.001816	-0.39	0.47069061	0.4741446	0.45856606
1739836200	0.4702361	-0.001845	-0.39	0.47945496	0.47984884	0.46755136
1739749800	0.47208142	-0.007075	-1.48	0.47945496	0.47988552	0.47181731
1739663400	0.47915668	0.00090329	0.19	0.4785283	0.4808742	0.47760851
1739577000	0.47825339	0.00401466	0.85	0.47476631	0.48544492	0.47294092
1739490600	0.47423873	-0.005284	-1.10	0.48064957	0.48153577	0.46784709
1739404200	0.47952307	0.00914547	1.94	0.4701322	0.48165587	0.46225509
1739317800	0.4703776	-0.007782	-1.63	0.4787084	0.48363495	0.46584528
1739231400	0.47815917	0.00499927	1.06	0.47418757	0.4918288	0.47355246
1739145000	0.4731599	-0.001157	-0.24	0.47381175	0.47782264	0.46531038
1739058600	0.47431645	0.00040095	0.08	0.47403943	0.47566587	0.46992917
1738972200	0.4739155	0.00026018	0.05	0.47418757	0.4918288	0.46999983
1738885800	0.47365532	-0.000417	-0.09	0.47440994	0.48684589	0.47024945
1738799400	0.47407248	-0.007118	-1.48	0.48024601	0.4864717	0.47229245
1738713000	0.48119021	-0.017974	-3.60	0.49859925	0.49961778	0.472833
1738626600	0.4991641	0.01986081	4.14	0.51046628	0.51928336	0.46197242
1738540200	0.47930329	-0.015289	-3.09	0.49366529	0.49807928	0.47260051
1738453800	0.49459259	-0.007824	-1.56	0.50241565	0.50445688	0.49236826
1738367400	0.50241633	-0.01315	-2.55	0.51447259	0.52003405	0.4986813
1738281000	0.51556664	0.00576071	1.13	0.50935151	0.52233537	0.50770956
1738194600	0.50980593	0.01323588	2.67	0.49754404	0.51464513	0.49747633
1738108200	0.49657005	-0.003209	-0.64	0.5025625	0.50836362	0.49220432
1738021800	0.49977883	-0.005883	-1.16	0.51046628	0.51928336	0.48031996
1737935400	0.50566199	-0.009322	-1.81	0.51422808	0.51730566	0.50454286
1737849000	0.51498387	0.00069962	0.14	0.51420986	0.516889	0.51145525
1737762600	0.51428425	0.00358322	0.70	0.51046628	0.52626072	0.50456667
1737676200	0.51070103	0.00047981	0.09	0.50889248	0.5240195	0.49724223
1737589800	0.51022122	-0.009714	-1.87	0.52130849	0.52182797	0.50738953
1737503400	0.51993546	0.01882091	3.76	0.50095296	0.52662583	0.49153725
1737417000	0.50111455	0.00330036	0.66	0.47524989	0.5352882	0.45476778
1737330600	0.49781419	-0.014332	-2.80	0.5119136	0.52175481	0.4896057
1737244200	0.51214589	0.00036594	0.07	0.51210131	0.51504446	0.50227237
1737157800	0.51177995	0.02066354	4.21	0.49104914	0.52000194	0.49104914
1737071400	0.49111641	-0.000706	-0.14	0.49299012	0.4940141	0.47799807
1736985000	0.49182291	0.01739078	3.67	0.47375431	0.49326242	0.47375431
1736898600	0.47443213	0.0112276	2.42	0.46403575	0.47779661	0.46320188
1736812200	0.46320453	-0.000318	-0.07	0.47524989	0.47734268	0.4412068
1736725800	0.46352265	-0.000718	-0.15	0.46433894	0.46822575	0.45994783
1736639400	0.46424074	-0.000936	-0.20	0.46501097	0.46623651	0.46073225
1736553000	0.46517683	0.01222276	2.70	0.47524989	0.47734268	0.45290458
1736466600	0.45295407	-0.014149	-3.03	0.46617337	0.46802203	0.44815818
1736380200	0.46710347	-0.008591	-1.81	0.47524989	0.47734268	0.45476778
1736293800	0.47569479	-0.026292	-5.24	0.50222843	0.50429092	0.472181
1736207400	0.50198681	0.01882951	3.90	0.52106815	0.5227973	0.46792221
1736121000	0.4831573	0.00094655	0.20	0.48208417	0.48489971	0.4777208
1736034600	0.48221075	0.00053421	0.11	0.48198897	0.48447785	0.4791093
1735948200	0.48167654	0.00602206	1.27	0.47577968	0.48573343	0.47158232
1735861800	0.47565448	0.01175764	2.53	0.52106815	0.5227973	0.46792221
1735775400	0.46389684	0.0057856	1.26	0.45851224	0.4657815	0.45576829
1735689000	0.45811124	0.00366408	0.81	0.45468073	0.4719352	0.4515722
1735602600	0.45444716	-0.005422	-1.18	0.52106815	0.5227973	0.44844507
1735516200	0.45986917	-0.006696	-1.44	0.46714913	0.46714913	0.45606098
1735429800	0.46656567	0.00373852	0.81	0.46286476	0.46755013	0.46169181
1735343400	0.46282715	-0.006817	-1.45	0.47004957	0.47701293	0.45880395
1735257000	0.46964434	-0.017266	-3.55	0.48941686	0.49032187	0.4670005
1735170600	0.48691041	0.00308265	0.64	0.48451786	0.48773632	0.47952238
1735084200	0.48382776	0.01887993	4.06	0.46476076	0.48763174	0.45875215
1734997800	0.46494783	-0.00167	-0.36	0.52106815	0.5227973	0.45360342
1734911400	0.46661757	-0.010013	-2.10	0.47653754	0.4780372	0.46259481
1734825000	0.47663014	-0.001868	-0.39	0.47969757	0.48854976	0.47353586