NeblioNEBL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,997371

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 419

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,984073

Scambio

BINA

Richiesta

US$ 1,00

Ultimo Orario di Scambio

17:24:28

Volume (24h)

$ 321.645

Dimensione dell'Ultimo Scambio

11,50

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,50627

Capitalizzazione di Mercato Completamente Diluida

US$ 20.884.448

Genesis Date

21/7/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,596064-1,85

Circulating Supply 20.939.498 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00113	Gate.io	239643.45	/cdn/crypto/logos/exchanges/GATE.png	$ 271,07	1743917712	NEBL/USDT	https://gate.io/trade/NEBL_USDT	USDT	1	https://gate.io/trade/NEBL_USDT	100	24 minutos fa
2.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743897762	NEBL/BTC	https://trade.kucoin.com/NEBL-BTC	BTC	2	https://trade.kucoin.com/NEBL-BTC	0	6 oras fa
0.002899	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743897762	NEBL/ETH	https://trade.kucoin.com/NEBL-ETH	ETH	3	https://trade.kucoin.com/NEBL-ETH	0	6 oras fa
3.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743897720	NEBL/ETH	https://hitbtc.com/NEBL-to-ETH	ETH	4	https://hitbtc.com/NEBL-to-ETH	0	6 oras fa
4.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743897720	NEBL/BTC	https://hitbtc.com/NEBL-to-BTC	BTC	5	https://hitbtc.com/NEBL-to-BTC	0	6 oras fa
0.355	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1743897735	NEBL/USDT	https://www.binance.com/en/trade/NEBL_USDT	USDT	6	https://www.binance.com/en/trade/NEBL_USDT	0	6 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEBL/USDT	https://poloniex.com/exchange#USDT_NEBL	USDT	7	https://poloniex.com/exchange#USDT_NEBL	0	-
1.2E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743897735	NEBL/BTC	https://www.binance.com/en/trade/NEBL_BTC	BTC	8	https://www.binance.com/en/trade/NEBL_BTC	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.99107376	0.00629724	0.635395694464	0.9747948	1.05901824	1739094.05714	CX
4	1.03385424	-0.03648324	-3.52885722072	0.92240496	1.5576	1304320.54286	CX
12	1.1348406	-0.1374696	-12.1135602656	0.92240496	1.85262183	1739094.05714	CX
26	0.74421996	0.25315104	34.0156208656	0.706686	1.85262183	1796113.53443	CX
52	0.81328596	0.18408504	22.6347249373	0.59606412	1.85262183	1729590.81093	CX
156	0.61264981	0.38472119	62.79626366	0.12771634	3.71481787	1480921.52566	CX
260	0.39346449	0.60390651	153.484374155	0.12771634	5.24068853	1109485.20431	CX

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

Crypto Market Update (20 February 2019)

Bitcoin Global News (BGN)February 20, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after two days of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743897000	0.997371	-0.008757	-0.87	0.9982896	1.016118	0.97988484	0
1743810600	1.00612776	0.01	0.71	0.9982896	1.016118	0.97988484	0
1743724200	0.99906648	0.0079716	0.80	0.98975808	1.00549176	0.9747948	0
1743637800	0.99109488	-0.030854	-3.02	1.022082	1.05901824	0.98781852	0
1743551400	1.02194844	0.03	3.31	0.99060852	1.02589728	0.98903604	0
1743465000	0.98920992	0.00178224	0.18	1.0426584	1.05316368	0.97610364	12173658
1743378600	0.98742768	-0.002546	-0.26	0.99107376	1.00209972	0.97871172	0
1743292200	0.98997348	-0.021915	-2.17	1.01217216	1.01476344	0.98033028	0
1743205800	1.01188836	-0.03	-3.22	1.04560728	1.04994648	1.00302156	0
1743119400	1.0455894	0	0.29	1.0426584	1.05316368	1.03063608	0
1743033000	1.04255676	-0.01	-0.60	1.0483194	1.05956856	1.030812	0
1742946600	1.04885376	0	0.17	1.05020352	1.06241784	1.03642548	0
1742860200	1.04710176	0.02	1.83	1.03146396	1.06479852	1.02694764	0
1742773800	1.02832044	0.02	2.28	1.0072152	1.03015224	1.0072152	0
1742687400	1.00543668	-0	-0.33	1.00833828	1.0137078	1.00439172	0
1742601000	1.00878852	-0	-0.15	1.00957512	1.01731392	0.9983958	0
1742514600	1.01030664	-0.03	-3.08	1.04569188	1.04932716	1.00354752	0
1742428200	1.04237508	0.05	5.07	0.99218664	1.044	0.99122424	0
1742341800	0.99211512	-0.017235	-1.71	1.0087002	1.0087002	0.97436652	0
1742255400	1.00935024	0.02	1.83	1.005093	1.01583708	0.98766612	12173658
1742169000	0.9911664	-0.021574	-2.13	1.01215932	1.0183842	0.9842292	0
1742082600	1.01274072	0	0.45	1.0085736	1.0162848	1.00423848	0
1741996200	1.00821972	0.04	3.61	0.97244724	1.02278556	0.97026276	0
1741909800	0.9731268	-0.031119	-3.10	1.005093	1.0116138	0.95900508	0
1741823400	1.00424628	0.01	1.24	0.9941988	1.01245392	0.968703	0
1741737000	0.99194868	0.04520928	4.78	0.94168416	1.0013292	0.92240496	0
1741650600	0.9467394	-0.018802	-1.95	1.03236672	1.5576	0.93021744	12173658
1741564200	0.96554124	-0.067826	-6.56	1.03385424	1.03720164	0.9612	0
1741477800	1.03336764	-0.01	-0.63	1.04039556	1.04220456	1.0235622	0
1741391400	1.03988844	-0.04	-3.74	1.03236672	1.0931604	0.99170436	12173658
1741305000	1.08034212	-0.01	-0.84	1.08955428	1.11337284	1.05451308	0
1741218600	1.08951432	0.04	3.94	1.04673	1.09171104	1.0372254	0
1741132200	1.0481934	0.01	1.14	1.03236672	1.0667634	0.98053332	0
1741045800	1.0363578	-0.09	-8.34	1.09730616	1.1233332	1.02084672	12173658
1740959400	1.13066508	0.1	9.82	1.03327656	1.14076392	1.0201122	0
1740873000	1.0295892	0.02	1.59	1.01052012	1.03812432	1.00604268	0
1740786600	1.01350872	-0	-0.18	1.01628	1.02102852	0.93974232	0
1740700200	1.01532588	0.01	0.87	1.01127768	1.04198364	0.991671	0
1740613800	1.00655052	-0.06	-5.49	1.06358688	1.07108784	0.98606544	0
1740527400	1.06506096	-0.04	-3.40	1.09730616	1.11009336	1.03198896	0
1740441000	1.10259684	-0.05	-4.29	1.15887612	1.69349316	1.0990074	12173658
1740354600	1.15205664	-0.01	-0.62	1.15887612	1.15990404	1.14321492	0
1740268200	1.15928772	0.01	0.51	1.15176036	1.16245164	1.14927792	0
1740181800	1.1534214	-0.03	-2.34	1.17983352	1.19375568	1.13827884	0
1740095400	1.18100508	0.02	1.90	1.159566	1.18490712	1.15745352	0
1740009000	1.15893492	0.01	1.23	1.14688524	1.16188188	1.14031536	0
1739922600	1.14481428	-0	-0.39	1.15036404	1.15880556	1.12073172	0
1739836200	1.1492532	-0	-0.39	1.15891056	1.69262268	1.14269172	12173658
1739749800	1.15376316	-0.02	-1.48	1.17178404	1.17283632	1.15311768	0
1739663400	1.17105504	0	0.19	1.16951928	1.17525264	1.16727132	0
1739577000	1.1688474	0.01	0.85	1.160325	1.18642344	1.15586376	0
1739490600	1.1590356	-0.01	-1.10	1.17470364	1.17686952	1.14341448	0
1739404200	1.17195048	0.02	1.94	1.14899928	1.17716304	1.12974768	0
1739317800	1.14959904	-0.02	-1.63	1.16995944	1.18199988	1.13852208	0
1739231400	1.16861712	0.01	1.06	1.15891056	1.2020256	1.15735836	12173658
1739145000	1.15639896	-0	-0.24	1.15799208	1.16779464	1.1372148	0
1739058600	1.15922556	0	0.08	1.15854852	1.16252352	1.14850308	0
1738972200	1.15824564	0	0.05	1.15891056	1.2020256	1.14867576	0
1738885800	1.15760976	-0	-0.09	1.15945404	1.1898474	1.14928584	0
1738799400	1.15862928	-0.02	-1.48	1.17371736	1.18893288	1.15427892	0
1738713000	1.17602496	-0.04	-3.60	1.21857252	1.2210618	1.1556	0
1738626600	1.219953	0.05	4.14	1.27407372	1.85262183	1.12905684	12173658
1738540200	1.17141336	-0.04	-3.09	1.20651396	1.21730172	1.1550318	0
1738453800	1.20878028	-0.02	-1.56	1.22789976	1.23288852	1.20334404	0
1738367400	1.22790144	-0.03	-2.55	1.25736684	1.270959	1.21877304	0
1738281000	1.26004068	0.01	1.13	1.24485096	1.2765834	1.24083804	0
1738194600	1.24596156	0.03	2.67	1.2159936	1.25778852	1.21582812	0
1738108200	1.21361316	-0.01	-0.64	1.22825868	1.24243656	1.20294336	0
1738021800	1.2214554	-0.01	-1.16	1.27407372	1.85262183	1.17389808	12173658
1737935400	1.2358338	-0.02	-1.81	1.25676924	1.26429084	1.23309864	0
1737849000	1.2586164	0	0.14	1.25672472	1.26327252	1.24999248	0
1737762600	1.25690652	0.01	0.70	1.24757544	1.28617692	1.23315684	0
1737676200	1.24814916	0	0.09	1.24372908	1.2806994	1.21525596	0
1737589800	1.24697652	-0.02	-1.87	1.27407372	1.27534332	1.24005588	0
1737503400	1.27071804	0.05	3.76	1.22432496	1.28706924	1.20131304	0
1737417000	1.22471988	0.01	0.66	1.16150688	1.30824	1.11144876	12173658
1737330600	1.21665384	-0.04	-2.80	1.25111268	1.27516452	1.19659236	0
1737244200	1.2516804	0	0.07	1.25157144	1.25876448	1.2275496	0
1737157800	1.25078604	0.05	4.21	1.20012012	1.27088052	1.20012012	0
1737071400	1.20028452	-0	-0.14	1.20486384	1.20736644	1.1682234	0
1736985000	1.2020112	0.04	3.67	1.15785168	1.20552936	1.15785168	0
1736898600	1.15950828	0.03	2.42	1.1340996	1.16773104	1.13206164	0
1736812200	1.13206812	-0	-0.07	1.16150688	1.65495	1.07830584	12173658
1736725800	1.1328456	-0	-0.15	1.1348406	1.14433992	1.12410876	0
1736639400	1.1346006	-0	-0.20	1.13648304	1.13947824	1.12602588	0
1736553000	1.1368884	0.03	2.70	1.16150688	1.16662164	1.10689512	12173658
1736466600	1.10701608	-0.03	-3.03	1.13932392	1.14384204	1.09529496	0
1736380200	1.14159708	-0.02	-1.81	1.16150688	1.16662164	1.11144876	0
1736293800	1.1625942	-0.06	-5.24	1.2274422	1.23248292	1.15400652	0
1736207400	1.22685168	0.05	3.90	1.18365948	1.22974812	1.14359808	12173658
1736121000	1.18083252	0	0.20	1.1782098	1.18509096	1.16754576	0
1736034600	1.17851916	0	0.11	1.17797712	1.18405992	1.17093924	0