OptimismOP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,690

0,002

(

0,29%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 57

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,690

Scambio

GDAX

Richiesta

US$ 0,691

Ultimo Orario di Scambio

09:11:27

Volume (24h)

$ 17.296.880

Dimensione dell'Ultimo Scambio

281,91

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,690

Capitalizzazione di Mercato Completamente Diluida

US$ 2.963.527.434

Genesis Date

Intervallo Giornaliero 0,676-0,692

Intervallo di 52 Settimane 0,5541-3,04

Circulating Supply 1.351.719.035 / 4.294.967.296

31.47%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.691	Binance	5217641.29	/cdn/crypto/logos/exchanges/BINA.png	$ 3.572.548,18	1744535519	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	52.6195926535	Recentemente
0.69	DigiFinex	2723244.35	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.865.228,29	1744535506	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OP	27.4637523794	Recentemente
0.6904	OKX	1259893.9829	/cdn/crypto/logos/exchanges/OKEX.png	$ 863.519,86	1744535518	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	3	https://www.okx.com/trade-spot/OP-USDT	12.7059536066	Recentemente
0.69	Coinbase	254522.31	/cdn/crypto/logos/exchanges/GDAX.png	US$ 174.348,94	1744535491	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	2.56684189829	Recentemente
0.6904	Gate.io	160090.48	/cdn/crypto/logos/exchanges/GATE.png	$ 109.590,39	1744533934	OP/USDT	https://gate.io/trade/OP_USDT	USDT	5	https://gate.io/trade/OP_USDT	1.61450267987	26 minutos fa
0.691	Kucoin	78821.116	/cdn/crypto/logos/exchanges/KUCN.png	$ 53.931,02	1744534925	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	6	https://trade.kucoin.com/OP-USDT	0.794906124414	10 minutos fa
0.9892	Crypto.com	65637.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 62.423,82	1741219320	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	7	https://crypto.com/exchange/trade/OP_USDT	0.66195419897	1 mese fa
0.000427	Binance	43472.45	/cdn/crypto/logos/exchanges/BINA.png	ETH 18,40	1744535492	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	8	https://www.binance.com/en/trade/OP_ETH	0.438416994099	Recentemente
0.60955	Bitvavo	28672.5782122	/cdn/crypto/logos/exchanges/BITV.png	€ 17.311,11	1744535518	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	9	https://account.bitvavo.com/markets/OP-EUR	0.289161194109	Recentemente
0.6838	HTX	24246.4398	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.608,40	1744514075	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	10	https://www.huobi.com/en-us/exchange/op_usdt	0.244523859473	6 oras fa
0.693	LBank	22391.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.355,72	1744534990	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	11	https://www.lbank.info/exchange/op/usdt	0.225818518857	9 minutos fa
0.69	LATOKEN	19700.29	/cdn/crypto/logos/exchanges/LATK.png	$ 13.492,05	1744534019	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	12	https://exchange.latoken.com/exchange/OP-USDT	0.198676217344	25 minutos fa
8.16E-6	Binance	12552.63	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,101345	1744535514	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	13	https://www.binance.com/en/trade/OP_BTC	0.126592504279	Recentemente
0.6898	Kraken	4116.74893	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.834,25	1744534890	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	14	https://trade.kraken.com/markets/kraken/OP/USD	0.0415171606696	10 minutos fa
0.61	Binance	611.64	/cdn/crypto/logos/exchanges/BINA.png	€ 368,47	1744535513	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	15	https://www.binance.com/en/trade/OP_EUR	0.00616835191647	Recentemente
0.689	Coinbase	160.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 110,63	1744535374	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	16	https://pro.coinbase.com/trade/OP-USDT	0.00162165814559	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744535388	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	Recentemente
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744502526	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	9 oras fa
8.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744535435	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	21	https://hitbtc.com/OP-to-BTC	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	22	https://hitbtc.com/OP-to-USDT	0	-
0.000341	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744535081	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	23	https://hitbtc.com/OP-to-ETH	0	7 minutos fa
0.0005427	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744502567	OP/ETH	https://gate.io/trade/OP_ETH	ETH	24	https://gate.io/trade/OP_ETH	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.7085	-0.0185	-2.61115031757	0.5541	0.7085	1052372.00351	CX
4	0.884	-0.194	-21.9457013575	0.5541	0.936	1694013.84465	CX
12	1.82	-1.13	-62.0879120879	0.5541	1.92	2606711.04702	CX
26	1.72	-1.03	-59.8837209302	0.5541	2.78	3317961.39997	CX
52	2.44	-1.75	-71.7213114754	0.5541	3.04	3683911.82429	CX
156	0	0	0	0	4.86	4016920.97488	CX
260	0.000189	0.689811	364979.365079	0.000189	4.86	2111735.12494	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	0.689	0.026	3.92	0.66	0.696	0.656	1106476
1744415400	0.663	0.023	3.59	0.639	0.672	0.639	1923629
1744329000	0.64	-0.022	-3.32	0.663	0.6632	0.628	1471738
1744242600	0.662	0.0686	11.56	0.59	0.676	0.568	2802373
1744156200	0.5934	-0.0274	-4.41	0.6208	0.6208	0.5934	57843
1744069800	0.6208	0.0222	3.71	0.5879	0.6208	0.5541	446
1743983400	0.5986	-0.1032	-14.71	0.7085	0.7085	0.588	4095
1743897000	0.7018	-0.0072	-1.02	0.7018	0.7018	0.7018	56410
1743810600	0.709	0.008	1.14	0.702	0.72	0.678	1667094
1743724200	0.701	-0.001	-0.14	0.701	0.727	0.657	3491968
1743637800	0.702	-0.055	-7.27	0.754	0.7586	0.6977	7469772
1743551400	0.757	0.027	3.70	0.734	0.774	0.732	1479128
1743465000	0.73	-0.011	-1.48	0.744	0.759	0.719	2412177
1743378600	0.741	-0.023	-3.01	0.766	0.78	0.735	1106951
1743292200	0.764	-0.069	-8.28	0.833	0.8386	0.752	1317331
1743205800	0.833	-0.071	-7.85	0.902	0.911	0.819	1941385
1743119400	0.904	0.02	2.26	0.885	0.927	0.883	1555805
1743033000	0.884	-0.019	-2.10	0.903	0.931	0.875	1296066
1742946600	0.903	0.002	0.22	0.906	0.915	0.885	1381692
1742860200	0.901	0.046	5.38	0.855	0.916	0.847	1301433
1742773800	0.855	-0.003	-0.35	0.861	0.872	0.8408	1348762
1742687400	0.858	0.011	1.30	0.848	0.876	0.848	1115664
1742601000	0.847	-0.03	-3.42	0.88	0.887	0.838	1166081
1742514600	0.877	-0.05	-5.39	0.92	0.929	0.869	1343989
1742428200	0.927	0.055	6.31	0.875	0.936	0.869	2331684
1742341800	0.872	-0.016	-1.80	0.886	0.8874	0.838	1296208
1742255400	0.888	0.057	6.86	0.8304	0.923	0.83	3482059
1742169000	0.831	-0.057	-6.42	0.884	0.891	0.821	1504114
1742082600	0.888	0.019	2.19	0.867	0.895	0.86	808415
1741996200	0.869	0.032	3.82	0.838	0.8912	0.833	1565947
1741909800	0.837	-0.042	-4.78	0.878	0.886	0.82	1999901
1741823400	0.879	0.029	3.41	0.85	0.884	0.81	2123506
1741737000	0.85	0.042	5.20	0.806	0.881	0.7432	4230377
1741650600	0.808	-0.035	-4.15	0.844	0.932	0.801	5763763
1741564200	0.843	-0.09	-9.65	0.934	0.94	0.84	3858717
1741477800	0.933	-0.023	-2.41	0.954	0.962	0.918	985846
1741391400	0.956	-0.001	-0.10	0.956	1	0.9127	4077196
1741305000	0.957	-0.035	-3.53	0.988	1.04	0.956	1944808
1741218600	0.992	0.049	5.20	0.942	1.01	0.923	2023874
1741132200	0.943	-0.045	-4.55	0.981	0.9893	0.8773	3355997
1741045800	0.988	-0.182	-15.56	1.16	1.17	0.961	5040024
1740959400	1.17	0.13	12.50	1.04	1.18	1.03	2506574
1740873000	1.04	-0.04	-3.70	1.07	1.1	1.02	1404902
1740786600	1.08	-0.02	-1.82	1.11	1.11	1.02	3308648
1740700200	1.1	-0.05	-4.35	1.17	1.21	1.07	2769547
1740613800	1.15	0.07	6.48	1.08	1.18	1.05	3032116
1740527400	1.08	0.08	8.00	1.01	1.09	0.9353	3602201
1740441000	1	-0.18	-15.25	1.18	1.2	0.976	3074663
1740354600	1.18	0.04	3.51	1.14	1.19	1.13	1770306
1740268200	1.14	0.05	4.59	1.08	1.15	1.07	1080624
1740181800	1.09	-0.07	-6.03	1.16	1.2	1.07	2669079
1740095400	1.16	0.04	3.57	1.12	1.18	1.12	2690402
1740009000	1.12	0.04	3.70	1.09	1.19	1.07	1419367
1739922600	1.08	-0.12	-10.00	1.21	1.22	1.04	2346706
1739836200	1.2	0.09	8.11	1.12	1.21	1.1	2495273
1739749800	1.11	-0.02	-1.77	1.13	1.15	1.1	714026
1739663400	1.13	-0.03	-2.59	1.15	1.17	1.11	950936
1739577000	1.16	0.04	3.57	1.12	1.2	1.11	2348986
1739490600	1.12	0	0.00	1.12	1.16	1.09	1940538
1739404200	1.12	0.05	4.67	1.07	1.15	1.03	2653559
1739317800	1.07	-0.02	-1.83	1.1	1.14	1.05	1456596
1739231400	1.09	0.01	0.93	1.08	1.11	1.04	1215905
1739145000	1.08	0.02	1.89	1.06	1.09	1.02	1077392
1739058600	1.06	0.04	3.92	1.02	1.07	1	1583121
1738972200	1.02	-0.01	-0.97	1.05	1.12	0.983	2486607
1738885800	1.03	-0.06	-5.50	1.09	1.13	1.02	2183101
1738799400	1.09	-0.03	-2.68	1.11	1.15	1.07	2619605
1738713000	1.12	-0.07	-5.88	1.18	1.19	1.05	6636070
1738626600	1.19	0.08	7.21	1.11	1.21	0.7891	12820401
1738540200	1.11	-0.24	-17.78	1.34	1.37	1.05	3767580
1738453800	1.35	-0.07	-4.93	1.42	1.46	1.33	1226340
1738367400	1.42	-0.04	-2.74	1.46	1.5	1.38	14386117
1738281000	1.46	0.02	1.39	1.44	1.5	1.42	3243439
1738194600	1.44	0.07	5.11	1.37	1.51	1.37	2256220
1738108200	1.37	-0.08	-5.52	1.46	1.48	1.36	1489403
1738021800	1.45	-0.12	-7.64	1.39	1.56	1.32	5242075
1737935400	1.57	-0.07	-4.27	1.63	1.67	1.56	5318306
1737849000	1.64	-0.08	-4.65	1.71	1.71	1.64	5098332
1737762600	1.72	0	0.00	1.73	1.92	1.68	3242696
1737676200	1.72	0.01	0.58	1.71	1.74	1.66	1788769
1737589800	1.71	-0.04	-2.29	1.75	1.77	1.71	1800709
1737503400	1.75	0.05	2.94	1.7	1.79	1.62	1884362
1737417000	1.7	-0.02	-1.16	1.82	1.85	1.62	4284601
1737330600	1.72	-0.11	-6.01	1.82	1.91	1.67	3866740
1737244200	1.83	-0.14	-7.11	1.97	2	1.78	2711248
1737157800	1.97	0.13	7.07	1.84	1.99	1.84	2025052
1737071400	1.84	-0.06	-3.16	1.9	1.92	1.82	2508824
1736985000	1.9	0.11	6.15	1.79	1.9	1.74	2382023
1736898600	1.79	0.07	4.07	1.73	1.8	1.72	1612093
1736812200	1.72	-0.06	-3.37	1.79	1.83	1.58	2397091
1736725800	1.78	-0.01	-0.56	1.79	1.82	1.76	1100302
1736639400	1.79	0	0.00	1.79	1.82	1.76	962432