OptimismOP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,910

0,024

(

2,71%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 54

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,909

Scambio

GDAX

Richiesta

US$ 0,910

Ultimo Orario di Scambio

20:57:51

Volume (24h)

$ 22.535.609

Dimensione dell'Ultimo Scambio

213,51

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,910

Capitalizzazione di Mercato Completamente Diluida

US$ 3.908.420.239

Genesis Date

Intervallo Giornaliero 0,883-0,927

Intervallo di 52 Settimane 0,7432-4,04

Circulating Supply 1.351.719.035 / 4.294.967.296

31.47%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.91	Binance	9469965.8	/cdn/crypto/logos/exchanges/BINA.png	$ 8.600.716,09	1743109347	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	42.5856613868	Recentemente
0.9094	DigiFinex	5069137.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.602.086,48	1743109197	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OP	22.7954947909	Recentemente
0.9098	OKX	4141402.8714	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.763.377,53	1743109347	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	3	https://www.okx.com/trade-spot/OP-USDT	18.6235498704	Recentemente
0.91	Coinbase	1324642.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.206.303,79	1743109331	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	5.95680804321	Recentemente
0.904	Coinbase	504506.39	/cdn/crypto/logos/exchanges/GDAX.png	$ 459.494,10	1743109332	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	5	https://pro.coinbase.com/trade/OP-USDT	2.26872395801	Recentemente
0.911	Kucoin	422472.5372	/cdn/crypto/logos/exchanges/KUCN.png	$ 384.852,49	1743108643	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	6	https://trade.kucoin.com/OP-USDT	1.89982443383	12 minutos fa
0.9101	Gate.io	408602.04	/cdn/crypto/logos/exchanges/GATE.png	$ 371.497,69	1743108521	OP/USDT	https://gate.io/trade/OP_USDT	USDT	7	https://gate.io/trade/OP_USDT	1.83744994278	14 minutos fa
0.9085	HTX	244231.677247	/cdn/crypto/logos/exchanges/HUOB.png	$ 221.657,91	1743109334	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	8	https://www.huobi.com/en-us/exchange/op_usdt	1.09828986998	Recentemente
0.84214	Bitvavo	191128.559271	/cdn/crypto/logos/exchanges/BITV.png	€ 161.405,10	1743109347	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	9	https://account.bitvavo.com/markets/OP-EUR	0.859489493242	Recentemente
0.000452	Binance	151133.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 68,17	1743109341	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	10	https://www.binance.com/en/trade/OP_ETH	0.679634084641	Recentemente
0.9096	Kraken	102840.73231	/cdn/crypto/logos/exchanges/KRKN.png	US$ 93.711,76	1743108841	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	11	https://trade.kraken.com/markets/kraken/OP/USD	0.462466358951	8 minutos fa
0.9892	Crypto.com	65637.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 62.423,82	1741219320	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	12	https://crypto.com/exchange/trade/OP_USDT	0.295168265923	22 giornos fa
0.844	Binance	52752.1	/cdn/crypto/logos/exchanges/BINA.png	€ 44.613,38	1743109193	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	13	https://www.binance.com/en/trade/OP_EUR	0.237221877617	Recentemente
1.042E-5	Binance	48341.26	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,504613	1743109346	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	14	https://www.binance.com/en/trade/OP_BTC	0.217386691024	Recentemente
0.905	LBank	27018.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 24.533,19	1743107555	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	15	https://www.lbank.info/exchange/op/usdt	0.121501198062	30 minutos fa
0.910772	LATOKEN	13638.16	/cdn/crypto/logos/exchanges/LATK.png	$ 12.362,94	1743100337	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	16	https://exchange.latoken.com/exchange/OP-USDT	0.0613296896699	3 oras fa
0.000441	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000441	1743090589	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	17	https://hitbtc.com/OP-to-ETH	4.49691818177E-8	5 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	18	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	19	https://poloniex.com/exchange#USDT_OP	0	-
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743033724	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	21 oras fa
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743109193	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/OP_USDT	0	Recentemente
1.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743108821	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	22	https://hitbtc.com/OP-to-BTC	0	9 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0005427	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	OP/ETH	https://gate.io/trade/OP_ETH	ETH	24	https://gate.io/trade/OP_ETH	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.92	-0.01	-1.08695652174	0.838	0.931	1279098.77616	CX
4	1.17	-0.26	-22.2222222222	0.7432	1.21	2333421.74269	CX
12	1.82	-0.91	-50	0.7432	2.19	2665310.90592	CX
26	1.75	-0.84	-48	0.7432	2.78	3372995.55532	CX
52	3.91	-3	-76.726342711	0.7432	4.04	3844637.76466	CX
156	0	0	0	0	4.86	4074440.47611	CX
260	0	0	0	0	4.86	2088815.2249	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.884	-0.019	-2.10	0.903	0.931	0.875	1296066
1742946600	0.903	0.002	0.22	0.906	0.915	0.885	1381692
1742860200	0.901	0.046	5.38	0.855	0.916	0.847	1301433
1742773800	0.855	-0.003	-0.35	0.861	0.872	0.8408	1348762
1742687400	0.858	0.011	1.30	0.848	0.876	0.848	1115664
1742601000	0.847	-0.03	-3.42	0.88	0.887	0.838	1166081
1742514600	0.877	-0.05	-5.39	0.92	0.929	0.869	1343989
1742428200	0.927	0.055	6.31	0.875	0.936	0.869	2331684
1742341800	0.872	-0.016	-1.80	0.886	0.8874	0.838	1296208
1742255400	0.888	0.057	6.86	0.8304	0.923	0.83	3482059
1742169000	0.831	-0.057	-6.42	0.884	0.891	0.821	1504114
1742082600	0.888	0.019	2.19	0.867	0.895	0.86	808415
1741996200	0.869	0.032	3.82	0.838	0.8912	0.833	1565947
1741909800	0.837	-0.042	-4.78	0.878	0.886	0.82	1999901
1741823400	0.879	0.029	3.41	0.85	0.884	0.81	2123506
1741737000	0.85	0.042	5.20	0.806	0.881	0.7432	4230377
1741650600	0.808	-0.035	-4.15	0.844	0.932	0.801	5763763
1741564200	0.843	-0.09	-9.65	0.934	0.94	0.84	3858717
1741477800	0.933	-0.023	-2.41	0.954	0.962	0.918	985846
1741391400	0.956	-0.001	-0.10	0.956	1	0.9127	4077196
1741305000	0.957	-0.035	-3.53	0.988	1.04	0.956	1944808
1741218600	0.992	0.049	5.20	0.942	1.01	0.923	2023874
1741132200	0.943	-0.045	-4.55	0.981	0.9893	0.8773	3355997
1741045800	0.988	-0.182	-15.56	1.16	1.17	0.961	5040024
1740959400	1.17	0.13	12.50	1.04	1.18	1.03	2506574
1740873000	1.04	-0.04	-3.70	1.07	1.1	1.02	1404902
1740786600	1.08	-0.02	-1.82	1.11	1.11	1.02	3308648
1740700200	1.1	-0.05	-4.35	1.17	1.21	1.07	2769547
1740613800	1.15	0.07	6.48	1.08	1.18	1.05	3032116
1740527400	1.08	0.08	8.00	1.01	1.09	0.9353	3602201
1740441000	1	-0.18	-15.25	1.18	1.2	0.976	3074663
1740354600	1.18	0.04	3.51	1.14	1.19	1.13	1770306
1740268200	1.14	0.05	4.59	1.08	1.15	1.07	1080624
1740181800	1.09	-0.07	-6.03	1.16	1.2	1.07	2669079
1740095400	1.16	0.04	3.57	1.12	1.18	1.12	2690402
1740009000	1.12	0.04	3.70	1.09	1.19	1.07	1419367
1739922600	1.08	-0.12	-10.00	1.21	1.22	1.04	2346706
1739836200	1.2	0.09	8.11	1.12	1.21	1.1	2495273
1739749800	1.11	-0.02	-1.77	1.13	1.15	1.1	714026
1739663400	1.13	-0.03	-2.59	1.15	1.17	1.11	950936
1739577000	1.16	0.04	3.57	1.12	1.2	1.11	2348986
1739490600	1.12	0	0.00	1.12	1.16	1.09	1940538
1739404200	1.12	0.05	4.67	1.07	1.15	1.03	2653559
1739317800	1.07	-0.02	-1.83	1.1	1.14	1.05	1456596
1739231400	1.09	0.01	0.93	1.08	1.11	1.04	1215905
1739145000	1.08	0.02	1.89	1.06	1.09	1.02	1077392
1739058600	1.06	0.04	3.92	1.02	1.07	1	1583121
1738972200	1.02	-0.01	-0.97	1.05	1.12	0.983	2486607
1738885800	1.03	-0.06	-5.50	1.09	1.13	1.02	2183101
1738799400	1.09	-0.03	-2.68	1.11	1.15	1.07	2619605
1738713000	1.12	-0.07	-5.88	1.18	1.19	1.05	6636070
1738626600	1.19	0.08	7.21	1.11	1.21	0.7891	12820401
1738540200	1.11	-0.24	-17.78	1.34	1.37	1.05	3767580
1738453800	1.35	-0.07	-4.93	1.42	1.46	1.33	1226340
1738367400	1.42	-0.04	-2.74	1.46	1.5	1.38	14386117
1738281000	1.46	0.02	1.39	1.44	1.5	1.42	3243439
1738194600	1.44	0.07	5.11	1.37	1.51	1.37	2256220
1738108200	1.37	-0.08	-5.52	1.46	1.48	1.36	1489403
1738021800	1.45	-0.12	-7.64	1.39	1.56	1.32	5242075
1737935400	1.57	-0.07	-4.27	1.63	1.67	1.56	5318306
1737849000	1.64	-0.08	-4.65	1.71	1.71	1.64	5098332
1737762600	1.72	0	0.00	1.73	1.92	1.68	3242696
1737676200	1.72	0.01	0.58	1.71	1.74	1.66	1788769
1737589800	1.71	-0.04	-2.29	1.75	1.77	1.71	1800709
1737503400	1.75	0.05	2.94	1.7	1.79	1.62	1884362
1737417000	1.7	-0.02	-1.16	1.82	1.85	1.62	4284601
1737330600	1.72	-0.11	-6.01	1.82	1.91	1.67	3866740
1737244200	1.83	-0.14	-7.11	1.97	2	1.78	2711248
1737157800	1.97	0.13	7.07	1.84	1.99	1.84	2025052
1737071400	1.84	-0.06	-3.16	1.9	1.92	1.82	2508824
1736985000	1.9	0.11	6.15	1.79	1.9	1.74	2382023
1736898600	1.79	0.07	4.07	1.73	1.8	1.72	1612093
1736812200	1.72	-0.06	-3.37	1.79	1.83	1.58	2397091
1736725800	1.78	-0.01	-0.56	1.79	1.82	1.76	1100302
1736639400	1.79	0	0.00	1.79	1.82	1.76	962432
1736553000	1.79	0.04	2.29	1.76	1.83	1.73	1484098
1736466600	1.75	-0.06	-3.31	1.8	1.84	1.71	2700768
1736380200	1.81	-0.08	-4.23	1.89	1.93	1.71	3991668
1736293800	1.89	-0.21	-10.00	2.1	2.13	1.88	2315898
1736207400	2.1	0	0.00	2.09	2.19	2.06	1788669
1736121000	2.1	0.04	1.94	2.06	2.12	2.03	1355795
1736034600	2.06	0.05	2.49	2.02	2.12	1.98	1544318
1735948200	2.01	0.13	6.91	1.88	2.02	1.84	2573325
1735861800	1.88	0.07	3.87	1.82	1.89	1.81	1333405
1735775400	1.81	0.06	3.43	1.75	1.84	1.73	1180836
1735689000	1.75	-0.07	-3.85	1.82	1.88	1.74	3189302
1735602600	1.82	0.01	0.55	1.8	1.92	1.76	3600123
1735516200	1.81	-0.08	-4.23	1.89	1.89	1.79	704508
1735429800	1.89	0.05	2.72	1.86	1.91	1.82	1147780
1735343400	1.84	0.06	3.37	1.78	1.91	1.77	1096046