PerlinPERL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000377

-0,000014

(

-3,48%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 4865

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000298

Scambio

GATE

Richiesta

US$ 0,003814

Ultimo Orario di Scambio

18:07:16

Volume (24h)

$ 411

Dimensione dell'Ultimo Scambio

5.243,27

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00061

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

20/8/2020

Intervallo Giornaliero 0,000375-0,000393

Intervallo di 52 Settimane 0,000337-0,002528

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000418	Gate.io	933335.7	/cdn/crypto/logos/exchanges/GATE.png	$ 400,47	1742483264	PERL/USDT	https://gate.io/trade/PERL_USDT	USDT	1	https://gate.io/trade/PERL_USDT	100	10 minutos fa
1.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	PERL/ETH	https://gate.io/trade/PERL_ETH	ETH	2	https://gate.io/trade/PERL_ETH	0	15 oras fa
0.0015	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	PERL/USD	https://hitbtc.com/PERL-to-USD	USD	3	https://hitbtc.com/PERL-to-USD	0	15 oras fa
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742482937	PERL/BTC	https://hitbtc.com/PERL-to-BTC	BTC	4	https://hitbtc.com/PERL-to-BTC	0	15 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERL/USDT	https://poloniex.com/exchange#USDT_PERL	USDT	5	https://poloniex.com/exchange#USDT_PERL	0	-
0.0046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742428937	PERL/USDT	https://www.binance.com/en/trade/PERL_USDT	USDT	6	https://www.binance.com/en/trade/PERL_USDT	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00036277	1.465E-5	4.03837141991	0.00034652	0.00039295	35036.4271429	CX
4	0.00051607	-0.00013865	-26.8665103571	0.00033689	0.00179538	43795.5339286	CX
12	0.00059605	-0.00021863	-36.6798087409	0.00033689	0.002277	43944.3745357	CX
26	0.00051771	-0.00014029	-27.0981823801	0.00033689	0.002277	52757.4403736	CX
52	0.00132695	-0.00094953	-71.5573307208	0.00033689	0.0025278	174360.651493	CX
156	0.04691119	-0.04653377	-99.1954584823	0.00033689	0.08217831	3863225.55464	CX
260	0.01703319	-0.01665577	-97.7842083603	0.00033689	0.29032099	11122688.2918	CX

PerlinX aims to democratize the trading of real-world assets through decentralized liquidity pools and synthetic asset generation.

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.00039189	2.6E-5	7.10	0.00036753	0.00039295	0.00036632	0
1742341800	0.00036628	-6.1E-7	-0.17	0.00036619	0.00036749	0.000356	0
1742255400	0.00036689	9.0E-6	2.51	0.00036277	0.00037049	0.00035265	245254
1742169000	0.00035836	-1.0E-5	-2.71	0.00036797	0.00036873	0.00035374	0
1742082600	0.00036843	5.0E-6	1.38	0.00036344	0.00037115	0.00036186	0
1741996200	0.00036354	9.0E-6	2.54	0.00035404	0.00036947	0.00035382	0
1741909800	0.00035411	-8.0E-6	-2.21	0.00036277	0.00036376	0.00034652	0
1741823400	0.00036211	-3.0E-6	-0.82	0.00036474	0.0003711	0.00034845	0
1741737000	0.00036506	8.0E-6	2.24	0.00035334	0.00037259	0.00033689	0
1741650600	0.00035753	-2.4E-5	-6.29	0.00041148	0.00135085	0.00034416	245254
1741564200	0.00038174	-3.5E-5	-8.40	0.00041803	0.00041973	0.00037915	0
1741477800	0.00041684	1.1E-5	2.71	0.00040601	0.00042386	0.00040016	0
1741391400	0.00040604	-1.3E-5	-3.11	0.00041148	0.00042891	0.00040174	245254
1741305000	0.00041865	-9.0E-6	-2.11	0.00042585	0.00044075	0.00041419	0
1741218600	0.00042726	1.5E-5	3.64	0.00041148	0.00043109	0.00040948	0
1741132200	0.00041241	3.0E-6	0.73	0.00040726	0.00042174	0.0003823	0
1741045800	0.00040938	-6.9E-5	-14.43	0.00047804	0.0004795	0.00039867	245254
1740959400	0.00047803	5.8E-5	13.82	0.00042077	0.0004844	0.00041376	0
1740873000	0.0004196	-5.0E-6	-1.18	0.00042397	0.00043286	0.00040762	0
1740786600	0.00042448	-1.3E-5	-2.97	0.00043822	0.00043874	0.00039507	0
1740700200	0.00043747	-5.0E-6	-1.13	0.00044489	0.00045174	0.00042505	0
1740613800	0.00044257	-3.2E-5	-6.74	0.00047382	0.00047531	0.00043001	0
1740527400	0.00047458	-3.0E-6	-0.63	0.00047804	0.00048038	0.00044579	0
1740441000	0.00047804	-5.8E-5	-10.83	0.00049559	0.00179538	0.00047442	245254
1740354600	0.00053561	1.0E-5	1.90	0.00052528	0.00053955	0.00052184	0
1740268200	0.00052557	2.0E-5	3.96	0.00050563	0.00053105	0.00050454	0
1740181800	0.00050553	-1.5E-5	-2.88	0.00052031	0.00053995	0.00049745	0
1740095400	0.000521	5.0E-6	0.97	0.00051607	0.00052586	0.00051474	0
1740009000	0.00051582	9.0E-6	1.78	0.00050729	0.00051976	0.00050468	0
1739922600	0.00050639	-1.4E-5	-2.69	0.0005212	0.00052253	0.00049531	0
1739836200	0.0005207	1.5E-5	2.97	0.00049559	0.00054099	0.00048933	245254
1739749800	0.00050549	-6.0E-6	-1.17	0.00051183	0.00051784	0.00050473	0
1739663400	0.00051119	-7.0E-6	-1.35	0.00051795	0.00052043	0.00050868	0
1739577000	0.00051794	9.0E-6	1.77	0.00050787	0.00052975	0.00050637	0
1739490600	0.00050852	-1.1E-5	-2.12	0.00051967	0.00052363	0.00049655	0
1739404200	0.00051967	2.5E-5	5.05	0.00049559	0.00053034	0.00048627	0
1739317800	0.00049487	-1.0E-5	-1.98	0.00050626	0.00051758	0.00049098	0
1739231400	0.00050518	5.0E-6	1.00	0.00054237	0.00054237	0.00049974	245254
1739145000	0.00049983	-1.0E-6	-0.20	0.00049998	0.00050952	0.00048236	0
1739058600	0.0005011	2.0E-6	0.40	0.00049838	0.00050588	0.00049208	0
1738972200	0.00049872	-1.0E-5	-1.96	0.00051219	0.00053166	0.00048793	0
1738885800	0.00050897	-2.1E-5	-3.97	0.00053006	0.00054257	0.00050671	0
1738799400	0.00052952	1.3E-5	2.51	0.00051837	0.00053633	0.00051565	0
1738713000	0.00051699	-3.1E-5	-5.66	0.00054785	0.00054916	0.00050099	0
1738626600	0.00054755	7.0E-6	1.29	0.00054237	0.00164452	0.00048182	245254
1738540200	0.00054056	-5.4E-5	-9.09	0.00059317	0.00060048	0.00052407	0
1738453800	0.00059411	-3.1E-5	-4.96	0.00062714	0.00063228	0.00058969	0
1738367400	0.00062474	7.0E-6	1.13	0.00061799	0.00065296	0.00061075	0
1738281000	0.000618	2.6E-5	4.39	0.00059093	0.00062374	0.00058765	0
1738194600	0.00059248	9.0E-6	1.54	0.00058718	0.00060172	0.00058166	0
1738108200	0.0005835	-1.8E-5	-2.99	0.00060801	0.00061198	0.00057792	0
1738021800	0.00060175	-1.3E-5	-2.11	0.00062645	0.00219542	0.00057683	245254
1737935400	0.00061502	-1.6E-5	-2.53	0.00062958	0.00063832	0.00061502	0
1737849000	0.00063137	2.0E-6	0.32	0.00062897	0.00063636	0.00062198	0
1737762600	0.00062927	-4.0E-6	-0.63	0.00063423	0.00064908	0.00062261	0
1737676200	0.0006328	1.6E-5	2.60	0.00061629	0.00063554	0.00060641	0
1737589800	0.00061649	-1.5E-5	-2.38	0.00063319	0.00063937	0.00061385	0
1737503400	0.00063113	1.2E-5	1.94	0.00062091	0.00063912	0.00060904	0
1737417000	0.00061945	7.0E-6	1.14	0.00062645	0.00226399	0.00059457	245254
1737330600	0.00061255	-1.7E-5	-2.70	0.00062645	0.0006542	0.00059457	0
1737244200	0.00062905	-3.2E-5	-4.84	0.00066052	0.00066405	0.00061418	0
1737157800	0.00066123	3.4E-5	5.42	0.00062826	0.00066985	0.00062826	0
1737071400	0.00062731	-2.6E-5	-3.98	0.00065456	0.00065644	0.00062073	0
1736985000	0.00065374	4.1E-5	6.69	0.00061222	0.00066013	0.0006054	0
1736898600	0.00061283	1.8E-5	3.03	0.00059556	0.00061788	0.00059424	0
1736812200	0.00059459	-2.5E-5	-4.03	0.00062056	0.00218423	0.00055986	245254
1736725800	0.00061987	-5.0E-6	-0.80	0.00062361	0.00062633	0.00061309	0
1736639400	0.0006247	3.0E-6	0.48	0.00062056	0.00063021	0.00061231	0
1736553000	0.00062182	1.1E-5	1.80	0.00063379	0.00063829	0.00060801	245254
1736466600	0.00061042	-2.2E-5	-3.48	0.00063134	0.0006374	0.0006019	0
1736380200	0.00063268	-9.0E-6	-1.40	0.00064239	0.00064836	0.00061046	0
1736293800	0.00064165	-5.9E-5	-8.42	0.00070096	0.00070312	0.00063808	0
1736207400	0.00070039	9.0E-6	1.30	0.00063379	0.002277	0.00062925	245254
1736121000	0.00069152	-3.0E-6	-0.43	0.00069455	0.00069713	0.00068424	0
1736034600	0.00069488	1.0E-5	1.46	0.00068527	0.00069722	0.00067922	0
1735948200	0.00068495	3.0E-5	4.58	0.00065583	0.00068921	0.00065092	0
1735861800	0.00065485	1.8E-5	2.83	0.00063379	0.00066324	0.00062925	245254
1735775400	0.00063666	3.0E-6	0.47	0.00063379	0.00063966	0.00062925	0
1735689000	0.00063324	-4.0E-6	-0.63	0.00063766	0.00065403	0.00062952	0
1735602600	0.00063711	-3.3E-7	-0.05	0.00056629	0.00064982	0.00056324	245254
1735516200	0.00063744	6.0E-5	10.40	0.00057711	0.00064151	0.00057013	12502
1735429800	0.00057717	1.2E-5	2.12	0.000566	0.00057886	0.00056504	0
1735343400	0.0005653	-7.8E-7	-0.14	0.00056629	0.00058319	0.00056187	0
1735257000	0.00056608	-2.8E-5	-4.72	0.00059605	0.00059682	0.00056145	0
1735170600	0.00059365	-2.5E-7	-0.04	0.00059275	0.00060191	0.00058516	0
1735084200	0.0005939	1.3E-5	2.24	0.00058058	0.00060058	0.00057094	0
1734997800	0.00058069	2.4E-5	4.31	0.00056934	0.00058699	0.00055576	245254
1734911400	0.00055642	-1.0E-5	-1.76	0.00056934	0.00057671	0.0005521	0
1734825000	0.00056683	-2.2E-5	-3.73	0.00059052	0.00060404	0.00055979	0
1734738600	0.00058922	4.0E-6	0.68	0.00058099	0.00059317	0.00052963	0