QuarkChainQKC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,011331

-0,00004

(

-0,35%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 276

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,008716

Scambio

KUCN

Richiesta

US$ 0,008716

Ultimo Orario di Scambio

02:53:53

Volume (24h)

$ 281.527

Dimensione dell'Ultimo Scambio

259,82

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,013222

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

30/4/2019

Intervallo Giornaliero 0,011323-0,011422

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 6.750.175.247 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.007356	LATOKEN	159234.83	/cdn/crypto/logos/exchanges/LATK.png	$ 1.170,27	1742960263	QKC/USDT	https://exchange.latoken.com/exchange/QKC-USDT	USDT	1	https://exchange.latoken.com/exchange/QKC-USDT	78.9946096483	24 minutos fa
0.007354	Gate.io	42342	/cdn/crypto/logos/exchanges/GATE.png	$ 310,58	1742960994	QKC/USDT	https://gate.io/trade/QKC_USDT	USDT	2	https://gate.io/trade/QKC_USDT	21.0053903517	12 minutos fa
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742947335	QKC/BTC	https://gate.io/trade/QKC_BTC	BTC	3	https://gate.io/trade/QKC_BTC	0	4 oras fa
1.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742947335	QKC/BTC	https://trade.kucoin.com/QKC-BTC	BTC	4	https://trade.kucoin.com/QKC-BTC	0	4 oras fa
3.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	QKC/ETH	https://gate.io/trade/QKC_ETH	ETH	5	https://gate.io/trade/QKC_ETH	0	4 oras fa
5.27E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742947335	QKC/ETH	https://trade.kucoin.com/QKC-ETH	ETH	6	https://trade.kucoin.com/QKC-ETH	0	4 oras fa
5.11E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742956513	QKC/ETH	https://hitbtc.com/QKC-to-ETH	ETH	7	https://hitbtc.com/QKC-to-ETH	0	1 ora fa
1.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742947334	QKC/BTC	https://exchange.latoken.com/exchange/QKC-BTC	BTC	8	https://exchange.latoken.com/exchange/QKC-BTC	0	4 oras fa
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742947320	QKC/BTC	https://hitbtc.com/QKC-to-BTC	BTC	9	https://hitbtc.com/QKC-to-BTC	0	4 oras fa
6.78E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742947334	QKC/ETH	https://exchange.latoken.com/exchange/QKC-ETH	ETH	10	https://exchange.latoken.com/exchange/QKC-ETH	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

QuarkChain is a flexible, scalable, and user-oriented blockchain infrastructure by applying blockchain sharding technology.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.01136258	1.9E-5	0.17	0.0113772	0.01150952	0.01122794	0
1742860200	0.0113436	0.00020347	1.83	0.01117419	0.01153531	0.01112526	0
1742773800	0.01114013	0.0002479	2.28	0.01091149	0.01115998	0.01091149	0
1742687400	0.01089223	-3.6E-5	-0.33	0.01092366	0.01098183	0.01088091	0
1742601000	0.01092854	-1.6E-5	-0.15	0.01093706	0.0110209	0.01081595	0
1742514600	0.01094498	-0.000347	-3.07	0.01132832	0.01136771	0.01087176	0
1742428200	0.01129239	0.00054448	5.07	0.01074868	0.01131	0.01073826	0
1742341800	0.01074791	-0.000187	-1.71	0.01092758	0.01092758	0.01055563	0
1742255400	0.01093462	0.00019699	1.83	0.01118397	0.01124564	0.01073625	426033
1742169000	0.01073763	-0.000234	-2.13	0.01096505	0.01103249	0.01066248	0
1742082600	0.01097135	4.9E-5	0.45	0.01092621	0.01100975	0.01087925	0
1741996200	0.01092238	0.00038018	3.61	0.01053484	0.01108017	0.01051117	0
1741909800	0.0105422	-0.000337	-3.10	0.0108885	0.01095914	0.01038922	0
1741823400	0.01087933	0.00013322	1.24	0.01077048	0.01096825	0.01049428	0
1741737000	0.01074611	0.00048977	4.78	0.01020157	0.01084773	0.00999272	0
1741650600	0.01025634	-0.000204	-1.95	0.01118397	0.01124564	0.00968	426033
1741564200	0.01046003	-0.000735	-6.57	0.01120008	0.01123635	0.010413	0
1741477800	0.01119481	-7.1E-5	-0.63	0.01127095	0.01129054	0.01108859	0
1741391400	0.01126545	-0.000438	-3.74	0.01118397	0.01184257	0.01074346	426033
1741305000	0.0117037	-9.9E-5	-0.84	0.0118035	0.01206153	0.01142389	0
1741218600	0.01180307	0.00044765	3.94	0.01133957	0.01182686	0.0112366	0
1741132200	0.01135542	0.00012822	1.14	0.01118397	0.0115566	0.01062244	0
1741045800	0.0112272	-0.001022	-8.34	0.01085021	0.01328625	0.01052453	426033
1740959400	0.01224887	0.00109499	9.82	0.01119382	0.01235827	0.01105121	0
1740873000	0.01115388	0.00017421	1.59	0.0109473	0.01124634	0.01089879	0
1740786600	0.01097967	-2.0E-5	-0.18	0.0110097	0.01106114	0.01018054	0
1740700200	0.01099936	9.5E-5	0.87	0.0109555	0.01128815	0.0107431	0
1740613800	0.01090429	-0.000634	-5.49	0.01152219	0.01160345	0.01068237	0
1740527400	0.01153816	-0.000407	-3.41	0.01188748	0.01202601	0.01117988	0
1740441000	0.01194479	-0.000536	-4.29	0.01085021	0.01328625	0.01052453	426033
1740354600	0.01248061	-7.8E-5	-0.62	0.01255449	0.01256562	0.01238482	0
1740268200	0.01255895	6.4E-5	0.51	0.0124774	0.01259322	0.01245051	0
1740181800	0.01249539	-0.000299	-2.34	0.01278152	0.01293235	0.01233135	0
1740095400	0.01279422	0.0002391	1.90	0.01256196	0.01283649	0.01253907	0
1740009000	0.01255512	0.00015297	1.23	0.01242459	0.01258705	0.01235341	0
1739922600	0.01240215	-4.8E-5	-0.39	0.01246227	0.01255372	0.01214126	0
1739836200	0.01245024	-4.9E-5	-0.39	0.01085021	0.01328625	0.01051912	426033
1739749800	0.0124991	-0.000187	-1.47	0.01269432	0.01270572	0.0124921	0
1739663400	0.01268642	2.4E-5	0.19	0.01266979	0.0127319	0.01264543	0
1739577000	0.01266251	0.0001063	0.85	0.01257018	0.01285292	0.01252185	0
1739490600	0.01255621	-0.00014	-1.10	0.01272595	0.01274941	0.01238699	0
1739404200	0.01269613	0.00024215	1.94	0.01244749	0.01275259	0.01223893	0
1739317800	0.01245398	-0.002154	-14.75	0.01267456	0.01280499	0.01233398	0
1739231400	0.01460771	0.00208006	16.60	0.01085021	0.0147453	0.01080595	426033
1739145000	0.01252765	-3.1E-5	-0.25	0.01254491	0.0126511	0.01231982	0
1739058600	0.01255827	1.1E-5	0.09	0.01255094	0.012594	0.01244211	0
1738972200	0.01254766	7.0E-6	0.06	0.01255486	0.01302194	0.01244398	0
1738885800	0.01254077	-1.1E-5	-0.09	0.01256075	0.01289001	0.01245059	0
1738799400	0.01255181	-0.000188	-1.48	0.01271527	0.0128801	0.01250468	0
1738713000	0.01274027	-0.002509	-16.45	0.0132012	0.01322816	0.012519	0
1738626600	0.01524941	0.0025591	20.17	0.01085021	0.015375	0.01080595	426033
1738540200	0.01269031	-0.000405	-3.09	0.01307056	0.01318743	0.01251284	0
1738453800	0.01309511	-0.000207	-1.56	0.01330224	0.01335629	0.01303622	0
1738367400	0.01330226	-0.000348	-2.55	0.01362147	0.01376872	0.01320337	0
1738281000	0.01365044	0.00015253	1.13	0.01348588	0.01382965	0.01344241	0
1738194600	0.01349791	0.00035044	2.67	0.01317326	0.01362604	0.01317147	0
1738108200	0.01314747	-8.5E-5	-0.64	0.01330613	0.01345972	0.01303188	0
1738021800	0.01323243	-0.000156	-1.17	0.01085021	0.0132994	0.01080595	426033
1737935400	0.01338819	-0.000247	-1.81	0.013615	0.01369648	0.01335856	0
1737849000	0.01363501	1.9E-5	0.14	0.01361451	0.01368545	0.01354158	0
1737762600	0.01361648	9.5E-5	0.70	0.0135154	0.01393358	0.01335919	0
1737676200	0.01352161	1.3E-5	0.10	0.01347373	0.01387424	0.01316527	0
1737589800	0.01350891	-0.000257	-1.87	0.01380246	0.01381621	0.01343393	0
1737503400	0.01376611	0.00049832	3.76	0.01326352	0.01394325	0.01301422	0
1737417000	0.01326779	8.7E-5	0.66	0.01085021	0.01628554	0.01080595	426033
1737330600	0.01318041	-0.000379	-2.80	0.01355372	0.01381428	0.01296308	0
1737244200	0.01355987	1.0E-5	0.07	0.01355869	0.01363661	0.01329845	0
1737157800	0.01355018	0.0005471	4.21	0.0130013	0.01376787	0.0130013	0
1737071400	0.01300308	-1.9E-5	-0.15	0.01305269	0.0130798	0.01265575	0
1736985000	0.01302178	0.00046045	3.67	0.01254339	0.0130599	0.01254339	0
1736898600	0.01256133	-0.00159	-11.24	0.01228607	0.01265041	0.012264	0
1736812200	0.01415085	0.00187836	15.31	0.01085021	0.01420222	0.010285	426033
1736725800	0.01227249	-1.9E-5	-0.15	0.0122941	0.01239701	0.01217784	0
1736639400	0.0122915	-0.00192	-13.51	0.01231189	0.01234434	0.01219861	0
1736553000	0.0142111	0.00221843	18.50	0.01085021	0.01435334	0.01080595	426033
1736466600	0.01199267	-0.000375	-3.03	0.01234267	0.01239162	0.01186569	0
1736380200	0.0123673	-0.000227	-1.80	0.01258299	0.0126384	0.01204069	0
1736293800	0.01259477	-0.002741	-17.87	0.01329729	0.01335189	0.01250173	0
1736207400	0.01533564	0.00254329	19.88	0.01085021	0.01537185	0.01080595	426033
1736121000	0.01279235	2.5E-5	0.20	0.01276393	0.01283848	0.01264841	0
1736034600	0.01276729	1.4E-5	0.11	0.01276141	0.01282731	0.01268517	0
1735948200	0.01275314	-0.001778	-12.24	0.01259701	0.01286055	0.01248588	0
1735861800	0.01453119	0.00224879	18.31	0.01085021	0.01466145	0.01080595	426033
1735775400	0.0122824	0.00015319	1.26	0.01213983	0.0123323	0.01206718	0
1735689000	0.01212921	9.7E-5	0.81	0.01203839	0.01249522	0.01195608	0
1735602600	0.0120322	-0.000144	-1.18	0.01085021	0.01328625	0.01080595	426033
1735516200	0.01217576	-0.000177	-1.43	0.01236851	0.01236851	0.01207493	0
1735429800	0.01235306	9.9E-5	0.81	0.01225507	0.01237912	0.01222401	0
1735343400	0.01225407	-0.000181	-1.46	0.0124453	0.01262967	0.01214755	0
1735257000	0.01243457	-0.000457	-3.54	0.01295808	0.01298204	0.01236457	0