ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
QtumQTUM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2,18
-0,040
(
-1,80%
)
Informazioni
Rango Rango 145
Moneta
Non Estraibile
Offerta
US$ 2,20
Scambio
KRKN
Richiesta
US$ 2,20
Ultimo Orario di Scambio
14:12:31
Volume (24h)
$ 2.342.404
Dimensione dell'Ultimo Scambio
458,23
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 2,18
Capitalizzazione di Mercato Completamente Diluida
US$ 235.052.845
Genesis Date
06/9/2017
Intervallo Giornaliero 2,17-2,24
Intervallo di 52 Settimane 1,80-5,73
Circulating Supply 105.521.501 / 107.822.406
97.87%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
2.2Binance338254.5/cdn/crypto/logos/exchanges/BINA.png$ 746.187,781743090194QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT54.9045584215Recentemente
2.2OKX86035.147722/cdn/crypto/logos/exchanges/OKEX.png$ 189.932,631743090144QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT2https://www.okx.com/trade-spot/QTUM-USDT13.964993206Recentemente
2.2HTX59074.5754/cdn/crypto/logos/exchanges/HUOB.png$ 130.314,691743090191QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT3https://www.huobi.com/en-us/exchange/qtum_usdt9.58882579913Recentemente
2.2DigiFinex55083.7/cdn/crypto/logos/exchanges/DGFX.png$ 121.485,681743089717QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT4https://www.digifinex.com/en-ww/trade/USDT/QTUM8.94103766468 minutos fa
0.00109498EXMO44670.0386864/cdn/crypto/logos/exchanges/EXMO.pngETH 48,921743090135QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH5https://exmo.com/en/trade#?pair=QTUM_ETH7.250720238Recentemente
2.27EXMO7750.38923007/cdn/crypto/logos/exchanges/EXMO.pngUS$ 17.384,941743090133QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD6https://exmo.com/en/trade#?pair=QTUM_USD1.25802228284Recentemente
2.2Kucoin6701.87/cdn/crypto/logos/exchanges/KUCN.png$ 14.854,011743090037QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT7https://trade.kucoin.com/QTUM-USDT1.08782946849Recentemente
2.21Gate.io4236.3982/cdn/crypto/logos/exchanges/GATE.png$ 9.392,121743089705QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT8https://gate.io/trade/QTUM_USDT0.6876407334378 minutos fa
2.2EXMO3798.16136059/cdn/crypto/logos/exchanges/EXMO.png$ 8.400,381743090133QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT9https://exmo.com/en/trade#?pair=QTUM_USDT0.61650731126Recentemente
2.509E-5Binance2163.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0548341743090189QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC10https://www.binance.com/en/trade/QTUM_BTC0.351124791473Recentemente
2.507E-5Upbit2047.81655677/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0515681743089917QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0.33239606207Recentemente
2.04Bitvavo1645.79290812/cdn/crypto/logos/exchanges/BITV.png€ 3.344,681743090185QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR12https://account.bitvavo.com/markets/QTUM-EUR0.267140667378Recentemente
2.18Kraken1215.34872383/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.673,521743090053QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD13https://trade.kraken.com/markets/kraken/QTUM/USD0.197272127969Recentemente
2.37Crypto.com1208.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.820,241741217779QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD14https://crypto.com/exchange/trade/QTUM_USD0.19616046158222 giornos fa
2.04Kraken531.41778215/cdn/crypto/logos/exchanges/KRKN.png€ 1.084,011743090052QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR15https://trade.kraken.com/markets/kraken/QTUM/EUR0.0862583015636Recentemente
2.17LBank512.767/cdn/crypto/logos/exchanges/LBNK.png$ 1.141,111743085271QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT16https://www.lbank.info/exchange/qtum/usdt0.08323095689221 ora fa
0.001084Binance462.6/cdn/crypto/logos/exchanges/BINA.pngETH 0,5040881743090185QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH17https://www.binance.com/en/trade/QTUM_ETH0.075087984715Recentemente
0.001089DigiFinex341.6/cdn/crypto/logos/exchanges/DGFX.pngETH 0,3763591743090036QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH18https://www.digifinex.com/en-ww/trade/ETH/QTUM0.0554475909612Recentemente
2.553E-5EXMO337/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0085711743090134QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC19https://exmo.com/en/trade#?pair=QTUM_BTC0.0547009313639Recentemente
2.53E-5Gate.io6.428/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0001631743088039QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC20https://gate.io/trade/QTUM_BTC0.0010433756285136 minutos fa
2.558E-5HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000251743089973QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC21https://hitbtc.com/QTUM-to-BTC1.6231730375E-6Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT22https://crypto.com/exchange/trade/QTUM_USDT0-
3.359E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001743033735QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC23https://trade.kucoin.com/QTUM-BTC016 oras fa
0.000936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743033735QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH24https://gate.io/trade/QTUM_ETH016 oras fa
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001743033721QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC25https://www.digifinex.com/en-ww/trade/BTC/QTUM016 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC26https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001743033739QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC27https://www.lbank.info/exchange/qtum/btc016 oras fa
4.9Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001743033726QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD28https://www.bitfinex.com/t/QTM:USD016 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT29https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH30https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001743033739QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH31https://www.lbank.info/exchange/qtum/eth016 oras fa
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC32https://account.bitvavo.com/markets/QTUM-BTC0-
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743033730QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH33https://www.huobi.com/en-us/exchange/qtum_eth016 oras fa
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001743089915QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC34https://www.bibox.com/en/exchange/basic/QTUM_BTC0Recentemente
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001743089916QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH35https://www.bibox.com/en/exchange/basic/QTUM_ETH0Recentemente
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743033730QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC36https://www.huobi.com/en-us/exchange/qtum_btc016 oras fa
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001743033729QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH37https://www.okx.com/trade-spot/QTUM-ETH016 oras fa
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001743033736QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH38https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM016 oras fa
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743033729QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC39https://www.okx.com/trade-spot/QTUM-BTC016 oras fa
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743089917QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT40https://www.bibox.com/en/exchange/basic/QTUM_USDT0Recentemente
0.001106LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743033732QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH41https://exchange.latoken.com/exchange/QTUM-ETH016 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH42https://poloniex.com/exchange#ETH_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT43https://poloniex.com/exchange#USDT_QTUM0-
0.0011599HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743089620QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH44https://hitbtc.com/QTUM-to-ETH010 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC45https://poloniex.com/exchange#BTC_QTUM0-
0.0008662Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001743033728QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH46https://trade.kraken.com/markets/kraken/QTUM/ETH016 oras fa
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743033732QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC47https://exchange.latoken.com/exchange/QTUM-BTC016 oras fa
2.33LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743033732QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT48https://exchange.latoken.com/exchange/QTUM-USDT016 oras fa
2.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743033721QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD49https://hitbtc.com/QTUM-to-USD016 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
12.27-0.09-3.964757709252.122.382461.66102156CX
42.54-0.36-14.17322834651.92.737934.15371844CX
123.15-0.97-30.79365079371.9517509.0822965CX
262.63-0.45-17.11026615971.95.6514569.3073952CX
524.81-2.63-54.67775467781.85.7314882.7224281CX
1568.24-6.06-73.54368932041.789.6416866.2534924CX
2601.280.970.31251.0435.5943486.3098818CX

Informazioni su QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17430330002.22-0.02-0.892.242.272.211532
17429466002.24-0.01-0.442.252.252.21747
17428602002.250.14.652.152.252.121596
17427738002.1500.002.142.162.124295
17426874002.15-0.01-0.462.152.182.14222
17426010002.16-0.05-2.262.212.212.14807
17425146002.21-0.06-2.642.272.382.217029
17424282002.270.083.652.192.372.1910035
17423418002.19-0.02-0.902.212.212.142542
17422554002.210.094.252.332.382.131359
17421690002.12-0.09-4.072.22.242.121163
17420826002.210.052.312.162.212.15258
17419962002.160.062.862.12.182.12330
17419098002.1-0.03-1.412.132.152.051590
17418234002.130.010.472.12.152.052104
17417370002.120.136.531.982.171.913375
17416506001.99-0.05-2.452.332.381.9931582
17415642002.04-0.19-8.522.232.252.042538
17414778002.23-0.09-3.882.322.322.231305
17413914002.3200.002.312.392.241488
17413050002.32-0.05-2.112.372.422.31417
17412186002.370.041.722.332.382.285670
17411322002.330.031.302.32.372.153296
17410458002.3-0.43-15.752.72.72.2733156
17409594002.730.249.642.492.732.484632
17408730002.49-0.05-1.972.542.572.451113
17407866002.54-0.04-1.552.582.592.349542
17407002002.580.010.392.542.642.534418
17406138002.57-0.06-2.282.632.642.455327
17405274002.63-0.02-0.752.652.732.479036
17404410002.65-0.33-11.073.013.012.6227461
17403546002.98-0.08-2.613.063.072.962214
17402682003.0600.003.063.092.986794
17401818003.06-0.24-7.273.33.343.037156
17400954003.30.051.543.253.313.217909
17400090003.250.165.183.063.353.0612421
17399226003.09-0.21-6.363.33.513.0418856
17398362003.30.092.803.283.353.1729287
17397498003.21-0.05-1.533.263.263.172555
17396634003.26-0.1-2.983.373.553.256503
17395770003.360.092.753.273.443.2511106
17394906003.27-0.09-2.683.333.443.213350
17394042003.360.13.073.193.833.1246635
17393178003.260.289.403.023.642.9458614
17392314002.980.196.812.83.052.7141820
17391450002.79-0.19-6.382.983.092.76846
17390586002.98-0.14-4.493.123.182.949823
17389722003.12-0.13-4.003.273.353.0615447
17388858003.250.041.253.183.723.1832681
17387994003.21-0.26-7.493.473.673.1317998
17387130003.470.413.033.483.723.11112206
17386266003.070.061.9933.182.2471531
17385402003.01-0.8-21.003.794.12.9284490
17384538003.810.277.633.5853.37203964
17383674003.540.6422.072.93.952.83103590
17382810002.90.113.942.762.952.754437
17381946002.790.13.722.692.832.692707
17381082002.69-0.15-5.282.842.862.6913301
17380218002.84-0.06-2.073.033.032.6410785
17379354002.9-0.04-1.362.9432.94507
17378490002.940.082.802.872.962.835095
17377626002.86-0.09-3.052.9532.849451
17376762002.95-0.02-0.672.972.982.854871
17375898002.97-0.11-3.573.13.112.971657
17375034003.080.051.653.033.182.917144
17374170003.030.072.363.213.342.9119205
17373306002.96-0.35-10.573.313.352.9515673
17372442003.31-0.2-5.703.513.513.249103
17371578003.510.164.783.353.543.358280
17370714003.35-0.02-0.593.363.413.267086
17369850003.370.164.983.213.373.1213085
17368986003.210.113.553.13.213.072596
17368122003.1-0.07-2.213.213.342.8743106
17367258003.17-0.11-3.353.283.283.147509
17366394003.2800.003.283.343.232603
17365530003.280.123.803.193.353.1118708
17364666003.160.082.603.083.233.0811911
17363802003.08-0.13-4.053.213.222.956464
17362938003.21-0.34-9.583.543.563.1910179
17362074003.550.082.313.443.633.4416116
17361210003.470.030.873.443.53.41111
17360346003.4400.003.453.493.391600
17359482003.440.247.503.23.463.1810091
17358618003.20.061.913.153.263.1314580
17357754003.140.144.673.013.152.934711
17356890003-0.06-1.963.063.122.953920
17356026003.06-0.03-0.973.123.22.9913496
17355162003.09-0.19-5.793.273.283.092674
17354298003.280.196.153.093.283.092437
17353434003.09-0.02-0.643.113.233.0919107