ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
SandboxSAND
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,2846
-0,0269
(
-8,64%
)
Informazioni
Rango Rango 74
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,2845
Scambio
GDAX
Richiesta
US$ 0,2846
Ultimo Orario di Scambio
13:30:30
Volume (24h)
$ 14.108.262
Dimensione dell'Ultimo Scambio
98,83
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 0,2846
Capitalizzazione di Mercato Completamente Diluida
US$ 853.800.000
Genesis Date
29/10/2019
Intervallo Giornaliero 0,2814-0,312
Intervallo di 52 Settimane 0,2084-1,07
Circulating Supply 2.445.857.126 / 3.000.000.000
81.53%
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.2845Binance15688364/cdn/crypto/logos/exchanges/BINA.png$ 4.590.962,711743168650SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT56.8440284343Recentemente
0.2845OKX3781881.05885/cdn/crypto/logos/exchanges/OKEX.png$ 1.101.316,791743168647SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT2https://www.okx.com/trade-spot/SAND-USDT13.7029810403Recentemente
0.285157DigiFinex3033243/cdn/crypto/logos/exchanges/DGFX.png$ 888.707,261743168414SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT3https://www.digifinex.com/en-ww/trade/USDT/SAND10.9904226687Recentemente
0.2833LATOKEN1386313.605/cdn/crypto/logos/exchanges/LATK.png$ 409.085,281743167915SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT4https://exchange.latoken.com/exchange/SAND-USDT5.0230635891312 minutos fa
0.2846Coinbase955161.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 279.193,531743168643SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD5https://pro.coinbase.com/trade/SAND-USD3.46085902243Recentemente
0.28668Kucoin600469.1767/cdn/crypto/logos/exchanges/KUCN.png$ 173.264,431743168311SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT6https://trade.kucoin.com/SAND-USDT2.175694479956 minutos fa
0.3129Crypto.com501750/cdn/crypto/logos/exchanges/CRTO.pngUS$ 154.283,191741219302SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD7https://crypto.com/exchange/trade/SAND_USD1.8180029011923 giornos fa
3.34E-6Binance497168/cdn/crypto/logos/exchanges/BINA.pngBTC 1,681743168649SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC8https://www.binance.com/en/trade/SAND_BTC1.80140082985Recentemente
0.2862Gate.io397789.95/cdn/crypto/logos/exchanges/GATE.png$ 116.077,011743167949SAND/USDThttps://gate.io/trade/SAND_USDTUSDT9https://gate.io/trade/SAND_USDT1.4413219395412 minutos fa
0.2648Bitvavo209929.426349/cdn/crypto/logos/exchanges/BITV.png€ 56.401,301743168650SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR10https://account.bitvavo.com/markets/SAND-EUR0.76064236402Recentemente
0.285089HTX172931.5721/cdn/crypto/logos/exchanges/HUOB.png$ 51.136,171743168648SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT11https://www.huobi.com/en-us/exchange/sand_usdt0.626587144564Recentemente
0.2848Coinbase147092.66/cdn/crypto/logos/exchanges/GDAX.png$ 43.186,761743168644SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT12https://pro.coinbase.com/trade/SAND-USDT0.532964389883Recentemente
0.2855Kraken124599.083928/cdn/crypto/logos/exchanges/KRKN.pngUS$ 36.695,981743168450SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD13https://trade.kraken.com/markets/kraken/SAND/USD0.451462872082Recentemente
0.2848LBank76100.81/cdn/crypto/logos/exchanges/LBNK.png$ 22.149,271743168619SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT14https://www.lbank.info/exchange/sand/usdt0.275737904061Recentemente
0.26303Bitstamp15173.5485026/cdn/crypto/logos/exchanges/BSTP.png€ 4.086,981743168649SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR15https://www.bitstamp.net/markets/sand/eur0.0549786850008Recentemente
0.28258Bitstamp8265.81164889/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.429,621743168649SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD16https://www.bitstamp.net/markets/sand/usd0.0299497151138Recentemente
0.31468Crypto.com1497.6/cdn/crypto/logos/exchanges/CRTO.png$ 466,611741208982SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT17https://crypto.com/exchange/trade/SAND_USDT0.0054262902736823 giornos fa
3.31E-6Upbit830.21148036/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0028301743168356SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0.00300812532117Recentemente
0.31402Gemini404.943629/cdn/crypto/logos/exchanges/GEMN.pngUS$ 126,181743076439SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD19https://gemini.com/?symbol=SANDUSD0.001467242037551 giorno fa
3.35E-6HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000331743168602SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC20https://hitbtc.com/SAND-to-BTC3.62332416779E-7Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT21https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC22https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD23https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC24https://crypto.com/exchange/trade/SAND_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT25https://poloniex.com/exchange#USDT_SAND0-
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743168495SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT26https://www.bibox.com/en/exchange/basic/SAND_USDT0Recentemente
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743120141SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC27https://exchange.latoken.com/exchange/SAND-BTC013 oras fa
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743120130SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC28https://www.huobi.com/en-us/exchange/sand_btc013 oras fa
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001743120139SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH29https://www.binance.com/en/trade/SAND_ETH013 oras fa
0.2801CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743168633SAND/USDhttps://cex.io/sand-usdUSD30https://cex.io/sand-usd0Recentemente
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743120141SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH31https://exchange.latoken.com/exchange/SAND-ETH013 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH32https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
0.0001656Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743120141SAND/ETHhttps://gate.io/trade/SAND_ETHETH33https://gate.io/trade/SAND_ETH013 oras fa
0.311051HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743120120SAND/USDhttps://hitbtc.com/SAND-to-USDUSD34https://hitbtc.com/SAND-to-USD013 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC35https://poloniex.com/exchange#BTC_SAND0-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743120123SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH36https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0013 oras fa
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001743120141SAND/USDhttps://gate.io/trade/SAND_USDUSD37https://gate.io/trade/SAND_USD013 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.2885-0.0039-1.351819757370.27810.31861474211.10705CX
40.3132-0.0286-9.131545338440.24260.36762502097.13009CX
120.5849-0.3003-51.34210976240.24260.92013881638.82856CX
260.2991-0.0145-4.847876964230.22211.076501922.46365CX
520.6832-0.3986-58.34309133490.20841.073980124.00689CX
1563.57-3.2854-92.02801120450.20844.552712237.37507CX
26000008.475847875.31484CX

Informazioni su SAND

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194000.31110.0020.650.31050.31810.30181912927
17430330000.30910.00311.010.30830.31860.30441687394
17429466000.3060.00652.170.29960.30910.29682276718
17428602000.29950.01485.200.28370.30540.28191676732
17427738000.28470.00441.570.28060.2870.2785884320
17426874000.28030.00050.180.28020.28790.2796537654
17426010000.2798-0.007-2.440.28850.29090.27811343729
17425146000.2868-0.0137-4.560.29780.2990.28271689654
17424282000.30050.01234.270.28920.30110.2853767224
17423418000.28820.00020.070.28720.28970.27411676578
17422554000.2880.01615.920.27260.29210.27192797717
17421690000.2719-0.0154-5.360.28630.2910.26912455935
17420826000.28730.00311.090.28420.290.28041066765
17419962000.28420.00883.200.27520.28870.27411967539
17419098000.2754-0.0048-1.710.28140.2830.26492066791
17418234000.28020.00331.190.27750.29270.26924215043
17417370000.27690.0166.130.26040.28390.24263518307
17416506000.2609-0.0079-2.940.26890.28910.25513413577
17415642000.2688-0.0299-10.010.29880.30150.26622668430
17414778000.2987-0.0062-2.030.30520.3120.2972522461
17413914000.3049-0.0032-1.040.30850.31940.29252047289
17413050000.3081-0.0055-1.750.31270.32610.30732443846
17412186000.31360.01133.740.3020.31580.29792102244
17411322000.30230.00130.430.30090.30760.27684099812
17410458000.301-0.0615-16.970.36370.36760.29636789585
17409594000.36250.045214.250.31770.36720.31183460204
17408730000.3173-0.0021-0.660.3180.32270.30621495502
17407866000.31940.00692.210.31320.32410.28563474730
17407002000.31250.00531.730.30990.32830.30542068150
17406138000.30720.00070.230.30710.31520.29492568388
17405274000.30650.00170.560.30790.31230.283777617
17404410000.3048-0.0466-13.260.3520.35390.29824281544
17403546000.3514-0.005-1.400.35550.35990.3455686133
17402682000.35640.00712.030.34970.36170.34831496293
17401818000.3493-0.0259-6.900.37360.39210.34332769265
17400954000.37520.01113.050.36510.37630.36251660300
17400090000.36410.00561.560.35950.36960.3521410124
17399226000.3585-0.033-8.430.39240.39590.34883449938
17398362000.39150.00060.150.39160.41130.38213383765
17397498000.3909-0.0049-1.240.39570.40360.38841606248
17396634000.3958-0.0107-2.630.40460.41210.39341250539
17395770000.40650.01213.070.39380.41670.39291771401
17394906000.3944-0.0092-2.280.40340.40680.3861641567
17394042000.40360.01283.280.39080.41070.37042827418
17393178000.3908-0.0028-0.710.39320.4170.38393427100
17392314000.39360.01764.680.37890.39970.36182304345
17391450000.376-0.0127-3.270.38870.39960.36021836113
17390586000.38870.01744.690.36960.39080.36611603989
17389722000.37130.00310.840.37330.40260.35853259561
17388858000.3682-0.02-5.150.38830.40090.36663617275
17387994000.3882-0.0132-3.290.40.41580.3843343028
17387130000.4014-0.0298-6.910.43470.43910.38525920484
17386266000.43120.02295.610.40710.43890.30499725283
17385402000.4083-0.0802-16.420.48430.49520.38676148095
17384538000.4885-0.0372-7.080.52520.53250.48171907217
17383674000.5257-0.0086-1.610.53480.55310.52022352662
17382810000.53430.02154.190.51360.54790.50772467235
17381946000.51280.02374.850.48930.53070.48814924585
17381082000.4891-0.0307-5.910.52240.53430.48472437362
17380218000.5198-0.0162-3.020.92010.92010.4863319521
17379354000.536-0.02-3.600.55280.56780.53321540154
17378490000.5560.0050.910.55220.56370.54391747849
17377626000.551-0.0052-0.930.55860.57980.53872797855
17376762000.5562-0.0039-0.700.55780.56960.54025198494
17375898000.5601-0.021-3.610.58340.58480.55663025758
17375034000.58110.01312.310.56590.59430.54187375039
17374170000.5680.0081.430.546340.61780.532419388505
17373306000.56-0.0647-10.360.62230.6520.543911204968
17372442000.6247-0.0468-6.970.67440.69040.60965526597
17371578000.67150.05569.030.61750.68290.6177945405
17370714000.6159-0.0064-1.030.6220.63640.59816837090
17369850000.62230.04778.300.57510.62340.55585291276
17368986000.57460.02254.080.55270.57860.54932660604
17368122000.5521-0.03-5.150.57930.59750.514616646405
17367258000.5821-0.022-3.640.60220.60740.57552471214
17366394000.60410.0071.170.59620.62490.57783707387
17365530000.59710.02033.520.58590.6010.568311621520
17364666000.5768-0.0146-2.470.58730.60740.56717709189
17363802000.5914-0.028-4.520.62250.63420.5557784492
17362938000.6194-0.0782-11.210.69530.70510.61687527603
17362074000.69760.05558.640.643370.74240.63669963595
17361210000.6421-0.0094-1.440.64750.65350.62633030463
17360346000.65150.00520.800.6650.68070.63357982868
17359482000.64630.061310.480.58490.65740.576111772040
17358618000.5850.01322.310.57740.59840.57393393567
17357754000.57180.02644.840.54560.57650.5324031753
17356890000.54540.00240.440.54230.5740.52553236767
17356026000.543-0.0059-1.070.5460.57070.52354790168
17355162000.5489-0.0264-4.590.57210.58160.54252002687
17354298000.57530.02594.710.54930.5840.54571840076

La tua Cronologia

Delayed Upgrade Clock