SolaniumSLIM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,047939

-0,000347

(

-0,72%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 606

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,048003

Scambio

GATE

Richiesta

US$ 0,04898

Ultimo Orario di Scambio

08:24:03

Volume (24h)

$ 190.061

Dimensione dell'Ultimo Scambio

29,23

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,102128

Capitalizzazione di Mercato Completamente Diluida

US$ 4.793.949

Genesis Date

Intervallo Giornaliero 0,047699-0,050368

Intervallo di 52 Settimane 0,042866-0,362548

Circulating Supply 100.000.000 / 100.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.04931	Kucoin	3145785.4117	/cdn/crypto/logos/exchanges/KUCN.png	$ 156.830,90	1745278329	SLIM/USDT	https://trade.kucoin.com/SLIM-USDT	USDT	1	https://trade.kucoin.com/SLIM-USDT	79.5904715091	5 minutos fa
0.0491	Gate.io	714586.88	/cdn/crypto/logos/exchanges/GATE.png	$ 35.592,75	1745276997	SLIM/USDT	https://gate.io/trade/SLIM_USDT	USDT	2	https://gate.io/trade/SLIM_USDT	18.0795252282	27 minutos fa
0.0491	LATOKEN	92092.56	/cdn/crypto/logos/exchanges/LATK.png	$ 4.595,81	1745277398	SLIM/USDT	https://exchange.latoken.com/exchange/SLIM-USDT	USDT	3	https://exchange.latoken.com/exchange/SLIM-USDT	2.33000326266	21 minutos fa
0.054	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745193732	SLIM/USDT	https://www.lbank.info/exchange/slim/usdt	USDT	4	https://www.lbank.info/exchange/slim/usdt	0	24 oras fa
3.042E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	SLIM/ETH	https://gate.io/trade/SLIM_ETH	ETH	5	https://gate.io/trade/SLIM_ETH	0	24 oras fa
1.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745193720	SLIM/BTC	https://hitbtc.com/SLIM-to-BTC	BTC	6	https://hitbtc.com/SLIM-to-BTC	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04856461	-0.00062512	-1.28719246381	0.04689851	0.05134743	0	CX
4	0.06084395	-0.01290446	-21.2091095335	0.04286573	0.06393736	398.28928571	CX
12	0.10029839	-0.0523589	-52.2031310772	0.04286573	0.12254457	730.19702381	CX
26	0.09604469	-0.0481052	-50.0862671325	0.04286573	0.17404103	1415.85653846	CX
52	0.23250937	-0.18456988	-79.381695456	0.04286573	0.3625478	201042.815885	CX
156	0.38593778	-0.33799829	-87.5784407528	0.01989497	0.5778248	175357.011257	CX
260	0.3745035	-0.32656401	-87.1991877245	0.01989497	5.1707272	144407.961268	CX

Solanium is an all-in-one platform for the Solana blockchain. Featuring a launchpad, decentralized trading, governance and staking. Solanium’s vision is to create a platform that is easy to use in terms of UI and UX and to bring Solana to the mainstream public.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	0.04822391	-0.000927	-1.89	0.0490559	0.04923902	0.04766357	0
1745106600	0.0491505	0.0007748	1.60	0.04833525	0.04932846	0.04823912	0
1745020200	0.0483757	0.00023605	0.49	0.04818132	0.048672	0.04788807	0
1744933800	0.04813965	0.00010708	0.22	0.04809158	0.04912586	0.04758996	0
1744847400	0.04803257	-0.000268	-0.55	0.04817098	0.04898775	0.04689851	0
1744761000	0.04830087	-0.000938	-1.90	0.04938017	0.05048016	0.04827684	0
1744674600	0.04923933	0.00080583	1.66	0.04856461	0.05134743	0.04856461	0
1744588200	0.0484335	-0.001654	-3.30	0.05002842	0.0501063	0.04769886	0
1744501800	0.05008713	0.00239162	5.01	0.04767665	0.0506858	0.04704909	0
1744415400	0.04769551	0.00123809	2.66	0.04632053	0.04830422	0.04581252	0
1744329000	0.04645742	-0.004132	-8.17	0.05078923	0.05078923	0.0449854	0
1744242600	0.05058937	-0.007643	-13.13	0.05547087	0.05854602	0.04286573	5576
1744156200	0.05823209	0	0.00	0.05547087	0.05854602	0.0553936	0
1744069800	0.05823209	0	0.00	0	0	0	0
1743983400	0.05823209	0	0.00	0	0	0	0
1743897000	0.05823209	0.00313448	5.69	0.05547087	0.05854602	0.0553936	0
1743810600	0.05509761	-0.000238	-0.43	0.05532515	0.05579088	0.0536992	0
1743724200	0.0553358	0.0006157	1.13	0.05451476	0.05604033	0.05339257	0
1743637800	0.0547201	-0.003334	-5.74	0.05801763	0.05906225	0.05422882	0
1743551400	0.05805383	0.00259057	4.67	0.05547087	0.05854602	0.0553936	0
1743465000	0.05546326	0.00061296	1.12	0.06088167	0.0612896	0.05410349	5576
1743378600	0.0548503	-0.000635	-1.14	0.05555878	0.05615744	0.05404234	0
1743292200	0.05548516	-0.002209	-3.83	0.05766354	0.0581533	0.05488954	0
1743205800	0.05769457	-0.00318	-5.22	0.06088167	0.0612896	0.05673025	0
1743119400	0.06087467	-0.000135	-0.22	0.06111651	0.06196554	0.06050933	0
1743033000	0.06100943	-0.001874	-2.98	0.06280847	0.06320241	0.06030886	0
1742946600	0.06288391	-0.000115	-0.18	0.06329519	0.06372351	0.0620936	0
1742860200	0.0629989	0.00233777	3.85	0.06084395	0.06393736	0.06022429	0
1742773800	0.06066113	0.00049037	0.81	0.06024194	0.06143988	0.06022947	0
1742687400	0.06017076	0.00037448	0.63	0.05979659	0.06096898	0.05979659	0
1742601000	0.05979628	-0.000376	-0.62	0.06038887	0.06068151	0.0589719	0
1742514600	0.06017258	-0.002571	-4.10	0.06260436	0.06284589	0.05942668	0
1742428200	0.06274368	0.00410031	6.99	0.05884444	0.06291464	0.05864976	0
1742341800	0.05864337	-9.8E-5	-0.17	0.05862937	0.05883836	0.05699795	0
1742255400	0.05874132	0.00136586	2.38	0.05839757	0.05941664	0.05637312	5576
1742169000	0.05737546	-0.001613	-2.73	0.05891471	0.059037	0.05663717	0
1742082600	0.05898833	0.00078362	1.35	0.05818889	0.05942394	0.0579361	0
1741996200	0.05820471	0.00150883	2.66	0.05668523	0.05915503	0.05664994	0
1741909800	0.05669588	-0.001281	-2.21	0.05808181	0.0582403	0.0554803	0
1741823400	0.05797686	-0.000471	-0.81	0.05839757	0.05941664	0.05578997	0
1741737000	0.05844807	0.00120463	2.10	0.05657298	0.05965514	0.05393861	0
1741650600	0.05724344	-0.003876	-6.34	0.08131296	0.10021511	0.05510278	5576
1741564200	0.06111925	-0.00562	-8.42	0.06693008	0.06720234	0.06070523	0
1741477800	0.06673965	0.00172999	2.66	0.06500541	0.06786276	0.06406877	0
1741391400	0.06500966	-0.002019	-3.01	0.08131296	0.10021511	0.06432156	5576
1741305000	0.06702834	-0.001379	-2.02	0.06818125	0.07056709	0.06631438	0
1741218600	0.06840727	0.00237762	3.60	0.06588059	0.06902085	0.06556027	0
1741132200	0.06602965	0.00048459	0.74	0.06520587	0.06752418	0.06120929	0
1741045800	0.06554506	-0.010991	-14.36	0.08131296	0.10021511	0.06383059	5576
1740959400	0.0765358	0.00935445	13.92	0.06736782	0.07755639	0.06624532	0
1740873000	0.06718135	-0.000781	-1.15	0.06788101	0.06930345	0.06526367	0
1740786600	0.06796253	-0.002079	-2.97	0.0701622	0.07024616	0.06325413	0
1740700200	0.07004144	-0.000817	-1.15	0.07122934	0.07232659	0.0680541	0
1740613800	0.07085882	-0.005124	-6.74	0.0758617	0.07610049	0.06884776	0
1740527400	0.07598277	-0.000555	-0.73	0.07653702	0.0769121	0.07137444	0
1740441000	0.07653793	-0.009217	-10.75	0.08131296	0.10021511	0.07595721	5576
1740354600	0.08575519	0.00160739	1.91	0.08410065	0.08638489	0.08355065	0
1740268200	0.0841478	0.00320931	3.97	0.08095552	0.0850239	0.08078091	0
1740181800	0.08093849	-0.002477	-2.97	0.08330547	0.08645029	0.07964442	0
1740095400	0.08341559	0.00082986	1.00	0.0826268	0.08419434	0.08241295	0
1740009000	0.08258573	0.00150913	1.86	0.08122018	0.08321786	0.08080342	0
1739922600	0.0810766	-0.002291	-2.75	0.08344783	0.08365986	0.07930281	0
1739836200	0.08336783	0.00243603	3.01	0.08131296	0.08661669	0.08107355	5576
1739749800	0.0809318	-0.000914	-1.12	0.08194752	0.08290971	0.08081133	0
1739663400	0.08184561	-0.00108	-1.30	0.08292765	0.08332463	0.08144346	0
1739577000	0.08292522	0.00150731	1.85	0.08131296	0.08481673	0.08107355	0
1739490600	0.08141791	-0.001784	-2.14	0.08320265	0.08383721	0.07950175	0
1739404200	0.08320235	0.00397012	5.01	0.07934783	0.08491073	0.07785512	0
1739317800	0.07923223	-0.001651	-2.04	0.08105561	0.08286742	0.07860923	0
1739231400	0.08088312	0.00085754	1.07	0.10029839	0.10381281	0.0800119	5576
1739145000	0.08002558	-0.000203	-0.25	0.08005023	0.08157792	0.07722877	0
1739058600	0.08022879	0.00037964	0.48	0.07979439	0.08099477	0.07878567	0
1738972200	0.07984915	-0.00164	-2.01	0.08200501	0.08512276	0.07812038	0
1738885800	0.08148879	-0.003291	-3.88	0.08486602	0.08686948	0.0811274	0
1738799400	0.08477993	0.0020062	2.42	0.08299427	0.08586988	0.08255957	0
1738713000	0.08277373	-0.004893	-5.58	0.08771485	0.08792444	0.08021145	0
1738626600	0.08766709	0.00111946	1.29	0.10029839	0.10381281	0.07714268	5576
1738540200	0.08654763	-0.008573	-9.01	0.09497063	0.09614149	0.08390779	0
1738453800	0.0951209	-0.004903	-4.90	0.10040972	0.10123198	0.09441303	0
1738367400	0.1000243	0.00107839	1.09	0.09894378	0.10454319	0.09778509	0
1738281000	0.09894591	0.00408601	4.31	0.09461106	0.09986551	0.09408601	0
1738194600	0.0948599	0.00143826	1.54	0.09401179	0.09633983	0.09312717	0
1738108200	0.09342164	-0.002923	-3.03	0.09734643	0.09798129	0.09252942	0
1738021800	0.09634439	-0.002125	-2.16	0.10029839	0.12254457	0.0923542	5576
1737935400	0.09846923	-0.002617	-2.59	0.10080032	0.10219872	0.09846923	0
1737849000	0.10108626	0.00033553	0.33	0.10070145	0.10188509	0.09958291	0
1737762600	0.10075073	-0.000565	-0.56	0.10154469	0.10392232	0.09968451	0
1737676200	0.10131533	0.00261187	2.65	0.09867274	0.10175337	0.09709029	0
1737589800	0.09870346	-0.002344	-2.32	0.1013786	0.10236755	0.09828184	0
1737503400	0.10104733	0.00186931	1.88	0.09941103	0.1023274	0.0975107	0