SolaniumSLIM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,061429

-0,001455

(

-2,31%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 585

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,061509

Scambio

GATE

Richiesta

US$ 0,062761

Ultimo Orario di Scambio

08:24:03

Volume (24h)

$ 176.640

Dimensione dell'Ultimo Scambio

29,23

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,102128

Capitalizzazione di Mercato Completamente Diluida

US$ 6.142.863

Genesis Date

Intervallo Giornaliero 0,061123-0,063202

Intervallo di 52 Settimane 0,053939-0,371738

Circulating Supply 100.000.000 / 100.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.05619	Kucoin	1829318.8974	/cdn/crypto/logos/exchanges/KUCN.png	$ 105.102,52	1743005787	SLIM/USDT	https://trade.kucoin.com/SLIM-USDT	USDT	1	https://trade.kucoin.com/SLIM-USDT	90.4915724566	15 minutos fa
0.0584	LATOKEN	172408.47	/cdn/crypto/logos/exchanges/LATK.png	$ 9.946,08	1743002263	SLIM/USDT	https://exchange.latoken.com/exchange/SLIM-USDT	USDT	2	https://exchange.latoken.com/exchange/SLIM-USDT	8.52859147594	1 ora fa
0.0564	Gate.io	19807.73	/cdn/crypto/logos/exchanges/GATE.png	$ 1.140,62	1743004696	SLIM/USDT	https://gate.io/trade/SLIM_USDT	USDT	3	https://gate.io/trade/SLIM_USDT	0.979836067426	33 minutos fa
0.054	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742947335	SLIM/USDT	https://www.lbank.info/exchange/slim/usdt	USDT	4	https://www.lbank.info/exchange/slim/usdt	0	16 oras fa
1.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742947320	SLIM/BTC	https://hitbtc.com/SLIM-to-BTC	BTC	5	https://hitbtc.com/SLIM-to-BTC	0	16 oras fa
3.042E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	SLIM/ETH	https://gate.io/trade/SLIM_ETH	ETH	6	https://gate.io/trade/SLIM_ETH	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05884444	0.00258419	4.39156188758	0.05864976	0.06393736	0	CX
4	0.0758617	-0.01443307	-19.0255029877	0.05393861	0.10021511	796.57857143	CX
12	0.10147442	-0.04004579	-39.4639259825	0.05393861	0.127098	929.34166667	CX
26	0.12040081	-0.05897218	-48.979886431	0.05393861	0.17404103	1642.21346154	CX
52	0.35281149	-0.29138286	-82.5888238504	0.05393861	0.37173815	203904.381387	CX
156	0.67498515	-0.61355652	-90.899262006	0.01989497	0.75386649	177345.261945	CX
260	0.3745035	-0.31307487	-83.5973148449	0.01989497	5.1707272	147099.158171	CX

Solanium is an all-in-one platform for the Solana blockchain. Featuring a launchpad, decentralized trading, governance and staking. Solanium’s vision is to create a platform that is easy to use in terms of UI and UX and to bring Solana to the mainstream public.

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.06288391	-0.000115	-0.18	0.06329519	0.06372351	0.0620936	0
1742860200	0.0629989	0.00233777	3.85	0.06084395	0.06393736	0.06022429	0
1742773800	0.06066113	0.00049037	0.81	0.06024194	0.06143988	0.06022947	0
1742687400	0.06017076	0.00037448	0.63	0.05979659	0.06096898	0.05979659	0
1742601000	0.05979628	-0.000376	-0.62	0.06038887	0.06068151	0.0589719	0
1742514600	0.06017258	-0.002571	-4.10	0.06260436	0.06284589	0.05942668	0
1742428200	0.06274368	0.00410031	6.99	0.05884444	0.06291464	0.05864976	0
1742341800	0.05864337	-9.8E-5	-0.17	0.05862937	0.05883836	0.05699795	0
1742255400	0.05874132	0.00136586	2.38	0.05839757	0.05941664	0.05637312	5576
1742169000	0.05737546	-0.001613	-2.73	0.05891471	0.059037	0.05663717	0
1742082600	0.05898833	0.00078362	1.35	0.05818889	0.05942394	0.0579361	0
1741996200	0.05820471	0.00150883	2.66	0.05668523	0.05915503	0.05664994	0
1741909800	0.05669588	-0.001281	-2.21	0.05808181	0.0582403	0.0554803	0
1741823400	0.05797686	-0.000471	-0.81	0.05839757	0.05941664	0.05578997	0
1741737000	0.05844807	0.00120463	2.10	0.05657298	0.05965514	0.05393861	0
1741650600	0.05724344	-0.003876	-6.34	0.08131296	0.10021511	0.05510278	5576
1741564200	0.06111925	-0.00562	-8.42	0.06693008	0.06720234	0.06070523	0
1741477800	0.06673965	0.00172999	2.66	0.06500541	0.06786276	0.06406877	0
1741391400	0.06500966	-0.002019	-3.01	0.08131296	0.10021511	0.06432156	5576
1741305000	0.06702834	-0.001379	-2.02	0.06818125	0.07056709	0.06631438	0
1741218600	0.06840727	0.00237762	3.60	0.06588059	0.06902085	0.06556027	0
1741132200	0.06602965	0.00048459	0.74	0.06520587	0.06752418	0.06120929	0
1741045800	0.06554506	-0.010991	-14.36	0.08131296	0.10021511	0.06383059	5576
1740959400	0.0765358	0.00935445	13.92	0.06736782	0.07755639	0.06624532	0
1740873000	0.06718135	-0.000781	-1.15	0.06788101	0.06930345	0.06526367	0
1740786600	0.06796253	-0.002079	-2.97	0.0701622	0.07024616	0.06325413	0
1740700200	0.07004144	-0.000817	-1.15	0.07122934	0.07232659	0.0680541	0
1740613800	0.07085882	-0.005124	-6.74	0.0758617	0.07610049	0.06884776	0
1740527400	0.07598277	-0.000555	-0.73	0.07653702	0.0769121	0.07137444	0
1740441000	0.07653793	-0.009217	-10.75	0.08131296	0.10021511	0.07595721	5576
1740354600	0.08575519	0.00160739	1.91	0.08410065	0.08638489	0.08355065	0
1740268200	0.0841478	0.00320931	3.97	0.08095552	0.0850239	0.08078091	0
1740181800	0.08093849	-0.002477	-2.97	0.08330547	0.08645029	0.07964442	0
1740095400	0.08341559	0.00082986	1.00	0.0826268	0.08419434	0.08241295	0
1740009000	0.08258573	0.00150913	1.86	0.08122018	0.08321786	0.08080342	0
1739922600	0.0810766	-0.002291	-2.75	0.08344783	0.08365986	0.07930281	0
1739836200	0.08336783	0.00243603	3.01	0.08131296	0.08661669	0.08107355	5576
1739749800	0.0809318	-0.000914	-1.12	0.08194752	0.08290971	0.08081133	0
1739663400	0.08184561	-0.00108	-1.30	0.08292765	0.08332463	0.08144346	0
1739577000	0.08292522	0.00150731	1.85	0.08131296	0.08481673	0.08107355	0
1739490600	0.08141791	-0.001784	-2.14	0.08320265	0.08383721	0.07950175	0
1739404200	0.08320235	0.00397012	5.01	0.07934783	0.08491073	0.07785512	0
1739317800	0.07923223	-0.001651	-2.04	0.08105561	0.08286742	0.07860923	0
1739231400	0.08088312	0.00085754	1.07	0.10029839	0.10381281	0.0800119	5576
1739145000	0.08002558	-0.000203	-0.25	0.08005023	0.08157792	0.07722877	0
1739058600	0.08022879	0.00037964	0.48	0.07979439	0.08099477	0.07878567	0
1738972200	0.07984915	-0.00164	-2.01	0.08200501	0.08512276	0.07812038	0
1738885800	0.08148879	-0.003291	-3.88	0.08486602	0.08686948	0.0811274	0
1738799400	0.08477993	0.0020062	2.42	0.08299427	0.08586988	0.08255957	0
1738713000	0.08277373	-0.004893	-5.58	0.08771485	0.08792444	0.08021145	0
1738626600	0.08766709	0.00111946	1.29	0.10029839	0.10381281	0.07714268	5576
1738540200	0.08654763	-0.008573	-9.01	0.09497063	0.09614149	0.08390779	0
1738453800	0.0951209	-0.004903	-4.90	0.10040972	0.10123198	0.09441303	0
1738367400	0.1000243	0.00107839	1.09	0.09894378	0.10454319	0.09778509	0
1738281000	0.09894591	0.00408601	4.31	0.09461106	0.09986551	0.09408601	0
1738194600	0.0948599	0.00143826	1.54	0.09401179	0.09633983	0.09312717	0
1738108200	0.09342164	-0.002923	-3.03	0.09734643	0.09798129	0.09252942	0
1738021800	0.09634439	-0.002125	-2.16	0.10029839	0.12254457	0.0923542	5576
1737935400	0.09846923	-0.002617	-2.59	0.10080032	0.10219872	0.09846923	0
1737849000	0.10108626	0.00033553	0.33	0.10070145	0.10188509	0.09958291	0
1737762600	0.10075073	-0.000565	-0.56	0.10154469	0.10392232	0.09968451	0
1737676200	0.10131533	0.00261187	2.65	0.09867274	0.10175337	0.09709029	0
1737589800	0.09870346	-0.002344	-2.32	0.1013786	0.10236755	0.09828184	0
1737503400	0.10104733	0.00186931	1.88	0.09941103	0.1023274	0.0975107	0
1737417000	0.09917802	0.00110547	1.13	0.10029839	0.12623226	0.09519513	5576
1737330600	0.09807255	-0.002643	-2.62	0.10029839	0.10474153	0.09519513	0
1737244200	0.10071575	-0.005151	-4.87	0.10575391	0.10631942	0.09833386	0
1737157800	0.10586677	0.00542967	5.41	0.1005889	0.10724723	0.1005889	0
1737071400	0.1004371	-0.004231	-4.04	0.10479872	0.10509988	0.09938366	0
1736985000	0.10466822	0.00655004	6.68	0.09802023	0.10569033	0.09692907	0
1736898600	0.09811818	0.00292092	3.07	0.09535331	0.09892614	0.09514128	0
1736812200	0.09519726	-0.004048	-4.08	0.10147442	0.12191976	0.0896377	5576
1736725800	0.09924525	-0.000774	-0.77	0.09984361	0.10027892	0.09816047	0
1736639400	0.10001913	0.00046178	0.46	0.09935628	0.1009007	0.09803514	0
1736553000	0.09955735	0.0018252	1.87	0.10147442	0.10219507	0.09734612	5576
1736466600	0.09773215	-0.003564	-3.52	0.1010814	0.10205119	0.09636782	0
1736380200	0.10129616	-0.001436	-1.40	0.10285062	0.10380612	0.09773793	0
1736293800	0.10273229	-0.009404	-8.39	0.1122282	0.11257468	0.1021607	0
1736207400	0.11213633	0.0014194	1.28	0.10147442	0.127098	0.10074678	5576
1736121000	0.11071693	-0.000538	-0.48	0.11120122	0.11161493	0.10955124	0
1736034600	0.11125445	0.00159005	1.45	0.10971672	0.11162984	0.10874754	0
1735948200	0.1096644	0.00481944	4.60	0.10500193	0.11034642	0.10421648	0
1735861800	0.10484496	0.00291211	2.86	0.10147442	0.10618831	0.10074678	5576
1735775400	0.10193285	0.00054634	0.54	0.10147442	0.10241349	0.10074678	0
1735689000	0.10138651	-0.000619	-0.61	0.10209317	0.10471415	0.10078997	0
1735602600	0.10200525	-5.2E-5	-0.05	0.10133297	0.10435702	0.10039238	5576
1735516200	0.10205757	-0.001223	-1.18	0.10327042	0.10360474	0.10109235	0
1735429800	0.10328046	0.00212423	2.10	0.10128217	0.10358222	0.1011106	0
1735343400	0.10115623	-0.000139	-0.14	0.10133297	0.10435702	0.10054205	0
1735257000	0.10129555	-0.007343	-6.76	0.10907819	0.10921912	0.10046691	239