SologenicSOLO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,303108

-0,004506

(

-1,46%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 209

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,30395

Scambio

GATE

Richiesta

US$ 0,309002

Ultimo Orario di Scambio

05:14:17

Volume (24h)

$ 211.451

Dimensione dell'Ultimo Scambio

6,39

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,303525

Capitalizzazione di Mercato Completamente Diluida

US$ 121.243.336

Genesis Date

Intervallo Giornaliero 0,302844-0,315647

Intervallo di 52 Settimane 0,066666-1,69

Circulating Supply 399.198.717 / 400.000.000

99.8%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.30632	HTX	192838.4439	/cdn/crypto/logos/exchanges/HUOB.png	$ 59.883,84	1742645396	SOLO/USDT	https://www.huobi.com/en-us/exchange/solo_usdt	USDT	1	https://www.huobi.com/en-us/exchange/solo_usdt	84.2329971749	Recentemente
0.30679	Gate.io	36081.52	/cdn/crypto/logos/exchanges/GATE.png	$ 11.206,96	1742645072	SOLO/USDT	https://gate.io/trade/SOLO_USDT	USDT	2	https://gate.io/trade/SOLO_USDT	15.7606258937	5 minutos fa
3.6E-6	Gate.io	14.599	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000054	1742645072	SOLO/BTC	https://gate.io/trade/SOLO_BTC	BTC	3	https://gate.io/trade/SOLO_BTC	0.0063769313882	5 minutos fa
0.035472	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742601721	SOLO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOLO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SOLO	0	12 oras fa
3.43E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742644905	SOLO/BTC	https://hitbtc.com/SOLO-to-BTC	BTC	5	https://hitbtc.com/SOLO-to-BTC	0	8 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOLO/USDT	https://poloniex.com/exchange#USDT_SOLO	USDT	6	https://poloniex.com/exchange#USDT_SOLO	0	-
0.276848	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742601720	SOLO/USD	https://hitbtc.com/SOLO-to-USD	USD	7	https://hitbtc.com/SOLO-to-USD	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.26895296	0.03415538	12.6993880268	0.25414726	0.63397735	1491.8	CX
4	0.38583972	-0.08273138	-21.4419033893	0.2367506	0.63397735	4434.34321429	CX
12	0.45060969	-0.14750135	-32.7337279409	0.2367506	0.6444717	3536.27760714	CX
26	0.08619184	0.2169165	251.667095168	0.078659	1.69182766	11515.1603543	CX
52	0.15720528	0.14590306	92.8105340991	0.06666551	1.69182766	4566762.41904	CX
156	0.34745338	-0.04434504	-12.7628748352	0.01700868	1.69182766	1566941.30783	CX
260	0.52307134	-0.219963	-42.0521988454	0.01700868	1.69182766	1494741.33298	CX

Sologenic is an ecosystem that facilitates investing and trading of on-demand tokenized assets, including Stocks and ETFs from 25+ global exchanges on top of the XRP Ledger. Sologenic deploys SOLO coins for market-making and liquidity providing.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.30768049	-0.002147	-0.69	0.30960303	0.31499237	0.2976365	304
1742514600	0.30982736	-0.015046	-4.63	0.3259073	0.3299057	0.30866353	320
1742428200	0.32487356	0.05700248	21.28	0.26789039	0.3281189	0.26763054	6053
1742341800	0.26787108	0.00375777	1.42	0.26394321	0.26813825	0.25414726	491
1742255400	0.26411331	-0.00185	-0.70	0.62635826	0.63397735	0.26358353	3167
1742169000	0.26596298	-0.014229	-5.08	0.28003074	0.2802654	0.2641015	90
1742082600	0.28019159	0.011333	4.22	0.26895296	0.28019159	0.26779692	14
1741996200	0.26885859	0.01665657	6.60	0.2520259	0.27177494	0.25145976	382
1741909800	0.25220202	-0.008902	-3.41	0.26132418	0.26570565	0.24949418	245
1741823400	0.26110403	-0.005069	-1.90	0.26677667	0.26998771	0.25527097	706
1741737000	0.26617289	0.02159855	8.83	0.2432684	0.26869	0.2367506	2417
1741650600	0.24457434	-0.004053	-1.63	0.62635826	0.63397735	0.24340689	4324
1741564200	0.24862686	-0.027799	-10.06	0.276556	0.27745143	0.247509	2078
1741477800	0.27642584	-0.023409	-7.81	0.29998071	0.30050231	0.27642584	24610
1741391400	0.2998345	-0.018866	-5.92	0.62635826	0.63397735	0.2965994	2383
1741305000	0.31870092	-0.009969	-3.03	0.3286822	0.33586747	0.31108135	219
1741218600	0.32867015	0.0046037	1.42	0.32361402	0.32933283	0.31400075	809
1741132200	0.32406645	0.01143185	3.66	0.31143062	0.32980768	0.29585846	948
1741045800	0.3126346	-0.043525	-12.22	0.62635826	0.63397735	0.30760044	18517
1740959400	0.3561595	0.06272658	21.38	0.29448381	0.36409381	0.29077014	15402
1740873000	0.29343292	-0.013998	-4.55	0.30652443	0.31024063	0.29224454	19122
1740786600	0.30743097	-0.001397	-0.45	0.3091185	0.30971198	0.26704344	13586
1740700200	0.30882828	0.00266917	0.87	0.30759696	0.3231437	0.30163326	1114
1740613800	0.30615911	-0.017797	-5.49	0.32350767	0.32578921	0.29992823	0
1740527400	0.32395604	-0.007742	-2.33	0.33010626	0.33395308	0.30248862	4153
1740441000	0.33169788	-0.02736	-7.62	0.62635826	0.63397735	0.33061805	2252
1740354600	0.35905765	-0.03027	-7.77	0.38918923	0.38953444	0.357544	68
1740268200	0.38932745	0.02984445	8.30	0.38583972	0.39551796	0.38499541	375
1740181800	0.359483	-0.047964	-11.77	0.40704256	0.4104848	0.35521689	375
1740095400	0.40744675	0.03369024	9.01	0.36912851	0.40879295	0.36845603	8
1740009000	0.37375651	0.01886409	5.32	0.35553442	0.3757455	0.35349776	3003
1739922600	0.35489242	-0.014784	-4.00	0.37003376	0.38047449	0.35215688	134
1739836200	0.36967644	-0.024526	-6.22	0.62635826	0.63397735	0.3645346	2194
1739749800	0.39420241	-0.005908	-1.48	0.40035954	0.40071907	0.39398187	0
1739663400	0.40011047	0.00075428	0.19	0.39958575	0.41059947	0.3988177	322
1739577000	0.39935619	0.00335236	0.85	0.39644437	0.40536134	0.39492011	0
1739490600	0.39600383	-0.034688	-8.05	0.43170358	0.43249954	0.39158895	1756
1739404200	0.4306918	0.01587815	3.83	0.41459724	0.43260741	0.41191779	37
1739317800	0.41481365	-0.020496	-4.71	0.43580989	0.44029495	0.41312374	201
1739231400	0.43530987	0.07875353	22.09	0.62635826	0.63397735	0.35947993	2649
1739145000	0.35655634	0.01748287	5.16	0.33871268	0.35747302	0.3360474	2692
1739058600	0.33907347	0.00028663	0.08	0.33887544	0.34003812	0.33593715	0
1738972200	0.33878684	0.00018599	0.05	0.33898133	0.35159248	0.33598765	0
1738885800	0.33860085	-0.000298	-0.09	0.3391403	0.34803036	0.3361661	0
1738799400	0.33889906	-0.005088	-1.48	0.34331232	0.34776286	0.33762658	0
1738713000	0.3439873	-0.045381	-11.66	0.38892772	0.38997984	0.33986884	4416
1738626600	0.38936833	-0.001103	-0.28	0.62635826	0.63397735	0.33777617	3467
1738540200	0.39047112	-0.034617	-8.14	0.42429074	0.43107059	0.3861408	1159
1738453800	0.42508773	0.01578725	3.86	0.40929992	0.45123663	0.40871516	697
1738367400	0.40930048	-0.038014	-8.50	0.44636522	0.4475596	0.40625768	517
1738281000	0.44731444	-0.006423	-1.42	0.45333322	0.46137594	0.44605369	45
1738194600	0.45373766	0.00672348	1.50	0.44789097	0.46172712	0.44321632	3278
1738108200	0.44701418	-0.002889	-0.64	0.45240861	0.45763079	0.44308413	0
1738021800	0.44990273	-0.004266	-0.94	0.62635826	0.63397735	0.40792958	2604
1737935400	0.45416892	-0.017812	-3.77	0.47128846	0.47410906	0.44999139	235
1737849000	0.47198115	-0.021355	-4.33	0.49326445	0.4935462	0.46874718	1621
1737762600	0.4933358	-0.016325	-3.20	0.50942663	0.5326916	0.49120747	162
1737676200	0.5096609	0.01710518	3.47	0.49127298	0.5275811	0.48146559	6849
1737589800	0.49255572	-0.009378	-1.87	0.50325911	0.50376061	0.48982207	0
1737503400	0.50193362	-0.023675	-4.50	0.53768271	0.53920136	0.48175288	1183
1737417000	0.52560894	0.06023885	12.94	0.62635826	0.63397735	0.47505153	40689
1737330600	0.46537009	-0.051991	-10.05	0.51712657	0.53430045	0.46168521	28560
1737244200	0.51736123	-0.07572	-12.77	0.59345345	0.59401944	0.51375282	3031
1737157800	0.59308104	-0.016063	-2.64	0.60906096	0.63651193	0.59146764	5972
1737071400	0.60914439	0.00413209	0.68	0.60644813	0.6444717	0.55289752	27977
1736985000	0.6050123	0.05231336	9.47	0.5519093	0.61080154	0.52114989	4486
1736898600	0.55269894	0.00647608	1.19	0.54720305	0.57913931	0.54621974	2884
1736812200	0.54622286	0.02983408	5.78	0.62635826	0.63397735	0.419815	2510
1736725800	0.51638878	0.01054602	2.08	0.50594976	0.52162828	0.50136297	1957
1736639400	0.50584276	0.04350815	9.41	0.46216976	0.50801738	0.45791719	2197
1736553000	0.46233461	0.006613	1.45	0.62635826	0.63397735	0.45567182	2607
1736466600	0.45572161	-0.018993	-4.00	0.47376886	0.49220064	0.45089642	138
1736380200	0.47471411	0.00386346	0.82	0.47041028	0.4790863	0.46217744	3299
1736293800	0.47085065	-0.026024	-5.24	0.49711409	0.49915558	0.46737264	0
1736207400	0.49687493	0.01765374	3.68	0.62635826	0.63397735	0.48080404	2280
1736121000	0.47922119	-0.100217	-17.30	0.57928648	0.58228557	0.47880909	37
1736034600	0.57943858	0.00064192	0.11	0.57917208	0.58216279	0.57571179	0
1735948200	0.57879666	0.00723629	1.27	0.57171082	0.58367154	0.56666715	0
1735861800	0.57156037	0.13128353	29.82	0.62635826	0.63397735	0.56226905	2180
1735775400	0.44027684	0.05960599	15.66	0.38100406	0.44206554	0.37872396	50
1735689000	0.38067085	0.0030447	0.81	0.37782024	0.39215797	0.37523719	0
1735602600	0.37762615	-0.047589	-11.19	0.62635826	0.63397735	0.37477876	2231
1735516200	0.42521508	-0.009993	-2.30	0.43575214	0.43575214	0.41679959	65
1735429800	0.4352079	-0.015365	-3.41	0.45060969	0.45104443	0.43120168	113
1735343400	0.45057307	0.01536294	3.53	0.43558565	0.46438326	0.43354351	16
1735257000	0.43521013	-0.016	-3.55	0.45353294	0.45437159	0.43276014	0
1735170600	0.45121025	-0.010939	-2.37	0.4628083	0.46339962	0.44436392	77
1735084200	0.46214912	0.03886668	9.18	0.42311214	0.46578266	0.41951062	2225
1734997800	0.42328244	0.0241391	6.05	0.62635826	0.63397735	0.39885552	79860
1734911400	0.39914334	-0.008565	-2.10	0.40762885	0.40891166	0.39570228	622
1734825000	0.40770807	0.01691838	4.33	0.3917693	0.41105652	0.38673703	80