Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0567 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745193731 | TIME/ETH | https://gate.io/trade/TIME_ETH | ETH | 1 | https://gate.io/trade/TIME_ETH | 0 | 21 oras fa |
| 101.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745193731 | TIME/USDT | https://gate.io/trade/TIME_USDT | USDT | 2 | https://gate.io/trade/TIME_USDT | 0 | 21 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TIME/USDT | https://poloniex.com/exchange#USDT_TIME | USDT | 3 | https://poloniex.com/exchange#USDT_TIME | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 90.519849 | -1.187298 | -1.31164381416 | 87.41439 | 95.706765 | 0 | CX |
| 4 | 113.407371 | -24.07482 | -21.2286201397 | 79.897671 | 187.7458 | 0 | CX |
| 12 | 186.946704 | -97.614153 | -52.214963362 | 79.897671 | 446.40288 | 0 | CX |
| 26 | 155.815002 | -66.482451 | -42.6675545658 | 79.897671 | 462.99 | 0 | CX |
| 52 | 178.586856 | -89.254305 | -49.9780930126 | 79.897671 | 513.986 | 0 | CX |
| 156 | 21.41585586 | 67.91669514 | 317.132761744 | 3.03184234 | 883.17276 | 1511.230973 | CX |
| 260 | 0.78142201 | 88.55112899 | 11332.0495017 | 0.30050566 | 883.17276 | 4653.3972343 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 89.884809 | -1.73 | -1.89 | 91.435554 | 91.776888 | 88.840395 | 0 |
| 1745106600 | 91.611891 | 1.44 | 1.60 | 90.092331 | 91.943586 | 89.913159 | 0 |
| 1745020200 | 90.167742 | 0.44 | 0.49 | 89.805429 | 90.72 | 89.258841 | 0 |
| 1744933800 | 89.72775 | 0.2 | 0.22 | 89.638164 | 91.565964 | 88.703181 | 0 |
| 1744847400 | 89.528166 | -0.5 | -0.56 | 89.786151 | 91.308546 | 87.41439 | 0 |
| 1744761000 | 90.02826 | -1.75 | -1.91 | 92.039976 | 94.090248 | 89.983467 | 0 |
| 1744674600 | 91.777455 | 1.5 | 1.66 | 90.519849 | 95.706765 | 90.519849 | 0 |
| 1744588200 | 90.275472 | -3.08 | -3.30 | 93.248253 | 93.393405 | 88.906167 | 0 |
| 1744501800 | 93.357684 | 4.46 | 5.01 | 88.864776 | 94.47354 | 87.695055 | 0 |
| 1744415400 | 88.89993 | 2.31 | 2.67 | 86.33709 | 90.034497 | 85.3902 | 0 |
| 1744329000 | 86.59224 | -7.7 | -8.17 | 94.66632 | 94.66632 | 83.848527 | 0 |
| 1744242600 | 94.293801 | -14.25 | -13.12 | 103.39245 | 187.7458 | 79.897671 | 0 |
| 1744156200 | 108.539109 | 0 | 0.00 | 103.39245 | 109.124253 | 103.248432 | 0 |
| 1744069800 | 108.539109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 108.539109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 108.539109 | 5.84 | 5.69 | 103.39245 | 109.124253 | 103.248432 | 0 |
| 1743810600 | 102.696741 | -0.44 | -0.43 | 103.120857 | 103.988934 | 100.090242 | 0 |
| 1743724200 | 103.140702 | 1.15 | 1.13 | 101.610369 | 104.453874 | 99.518706 | 0 |
| 1743637800 | 101.993094 | -6.21 | -5.74 | 108.139374 | 110.086452 | 101.077389 | 0 |
| 1743551400 | 108.206847 | 4.83 | 4.67 | 103.39245 | 109.124253 | 103.248432 | 0 |
| 1743465000 | 103.378275 | 1.14 | 1.12 | 113.477679 | 114.238026 | 100.843785 | 0 |
| 1743378600 | 102.23577 | -1.18 | -1.14 | 103.556313 | 104.672169 | 100.729818 | 0 |
| 1743292200 | 103.419099 | -4.12 | -3.83 | 107.479386 | 108.392256 | 102.308913 | 0 |
| 1743205800 | 107.53722 | -5.93 | -5.22 | 113.477679 | 114.238026 | 105.73983 | 0 |
| 1743119400 | 113.464638 | -0.25 | -0.22 | 113.915403 | 115.4979 | 112.783671 | 0 |
| 1743033000 | 113.715819 | -3.49 | -2.98 | 117.069057 | 117.803322 | 112.410018 | 0 |
| 1742946600 | 117.209673 | -0.21 | -0.18 | 117.976257 | 118.774593 | 115.736607 | 0 |
| 1742860200 | 117.423999 | 4.36 | 3.85 | 113.407371 | 119.173194 | 112.252392 | 0 |
| 1742773800 | 113.066604 | 0.91 | 0.81 | 112.285278 | 114.518124 | 112.262031 | 0 |
| 1742687400 | 112.1526 | 0.7 | 0.63 | 111.45519 | 113.640408 | 111.45519 | 0 |
| 1742601000 | 111.454623 | -0.7 | -0.63 | 112.559139 | 113.104593 | 109.918053 | 0 |
| 1742514600 | 112.156002 | -4.79 | -4.10 | 116.6886 | 117.138798 | 110.765718 | 0 |
| 1742428200 | 116.948286 | 7.64 | 6.99 | 109.68048 | 117.26694 | 109.3176 | 0 |
| 1742341800 | 109.305693 | -0.18 | -0.17 | 109.279611 | 109.66914 | 106.23879 | 0 |
| 1742255400 | 109.488267 | 2.55 | 2.38 | 108.847557 | 110.747007 | 105.074172 | 0 |
| 1742169000 | 106.942437 | -3.01 | -2.73 | 109.811457 | 110.039391 | 105.566328 | 0 |
| 1742082600 | 109.948671 | 1.46 | 1.35 | 108.458595 | 110.760615 | 107.987418 | 0 |
| 1741996200 | 108.488079 | 2.81 | 2.66 | 105.655914 | 110.259387 | 105.590142 | 0 |
| 1741909800 | 105.675759 | -2.39 | -2.21 | 108.259011 | 108.554418 | 103.410027 | 0 |
| 1741823400 | 108.063396 | -0.88 | -0.81 | 108.847557 | 110.747007 | 103.987233 | 0 |
| 1741737000 | 108.941679 | 2.25 | 2.10 | 105.446691 | 111.191535 | 100.536471 | 0 |
| 1741650600 | 106.696359 | -7.22 | -6.34 | 121.537584 | 274.67385 | 102.70638 | 0 |
| 1741564200 | 113.920506 | -10.48 | -8.42 | 124.75134 | 125.258805 | 113.148819 | 0 |
| 1741477800 | 124.396398 | 3.22 | 2.66 | 121.163931 | 126.489762 | 119.418138 | 0 |
| 1741391400 | 121.171869 | -3.76 | -3.01 | 121.537584 | 127.910664 | 115.726401 | 0 |
| 1741305000 | 124.934481 | -2.57 | -2.02 | 127.083411 | 131.530392 | 123.603732 | 0 |
| 1741218600 | 127.504692 | 4.43 | 3.60 | 122.79519 | 128.648331 | 122.198139 | 0 |
| 1741132200 | 123.07302 | 0.9 | 0.74 | 121.537584 | 125.858691 | 114.088338 | 0 |
| 1741045800 | 122.169789 | -20.49 | -14.36 | 142.657767 | 143.094924 | 118.974177 | 0 |
| 1740959400 | 142.655499 | 17.44 | 13.92 | 125.567253 | 144.557784 | 123.475023 | 0 |
| 1740873000 | 125.219682 | -1.46 | -1.15 | 126.523782 | 129.175074 | 121.645314 | 0 |
| 1740786600 | 126.675738 | -3.87 | -2.97 | 130.775715 | 130.932207 | 117.899712 | 0 |
| 1740700200 | 130.550616 | -1.52 | -1.15 | 132.764751 | 134.80992 | 126.846405 | 0 |
| 1740613800 | 132.074145 | -9.55 | -6.74 | 141.399027 | 141.844122 | 128.325708 | 0 |
| 1740527400 | 141.624693 | -1.03 | -0.73 | 142.657767 | 143.356878 | 133.03521 | 0 |
| 1740441000 | 142.659468 | -17.18 | -10.75 | 147.896847 | 365.061576 | 141.577065 | 0 |
| 1740354600 | 159.839568 | 3 | 1.91 | 156.755655 | 161.013258 | 155.730519 | 0 |
| 1740268200 | 156.84354 | 5.98 | 3.97 | 150.893442 | 158.4765 | 150.567984 | 0 |
| 1740181800 | 150.86169 | -4.62 | -2.97 | 155.273517 | 161.135163 | 148.449672 | 0 |
| 1740095400 | 155.478771 | 1.55 | 1.00 | 154.00854 | 156.930291 | 153.609939 | 0 |
| 1740009000 | 153.931995 | 2.81 | 1.86 | 151.386732 | 155.110221 | 150.609942 | 0 |
| 1739922600 | 151.119108 | -4.27 | -2.75 | 155.538873 | 155.934072 | 147.812931 | 0 |
| 1739836200 | 155.389752 | 4.54 | 3.01 | 147.896847 | 161.445312 | 146.028015 | 0 |
| 1739749800 | 150.849216 | -1.7 | -1.12 | 152.742429 | 154.53585 | 150.624684 | 0 |
| 1739663400 | 152.552484 | -2.01 | -1.30 | 154.569303 | 155.309238 | 151.80291 | 0 |
| 1739577000 | 154.564767 | 2.81 | 1.85 | 151.559667 | 158.090373 | 151.113438 | 0 |
| 1739490600 | 151.755282 | -3.33 | -2.14 | 155.081871 | 156.264633 | 148.183749 | 0 |
| 1739404200 | 155.081304 | 7.4 | 5.01 | 147.896847 | 158.265576 | 145.114578 | 0 |
| 1739317800 | 147.681387 | -3.08 | -2.04 | 151.079985 | 154.457037 | 146.520171 | 0 |
| 1739231400 | 150.758496 | 1.6 | 1.07 | 186.946704 | 193.497255 | 149.134608 | 0 |
| 1739145000 | 149.160123 | -0.38 | -0.25 | 149.20605 | 152.053524 | 143.947125 | 0 |
| 1739058600 | 149.538879 | 0.71 | 0.48 | 148.729203 | 150.966585 | 146.849031 | 0 |
| 1738972200 | 148.831263 | -3.06 | -2.01 | 152.849592 | 158.660775 | 145.609002 | 0 |
| 1738885800 | 151.887393 | -6.13 | -3.88 | 158.182227 | 161.916489 | 151.213797 | 0 |
| 1738799400 | 158.021766 | 3.74 | 2.42 | 154.693476 | 160.053327 | 153.883233 | 0 |
| 1738713000 | 154.282401 | -9.12 | -5.58 | 163.492182 | 163.882845 | 149.50656 | 0 |
| 1738626600 | 163.403163 | 2.09 | 1.29 | 186.946704 | 334.387482 | 143.786664 | 0 |
| 1738540200 | 161.316603 | -15.98 | -9.01 | 177.016266 | 179.198649 | 156.396177 | 0 |
| 1738453800 | 177.296364 | -9.14 | -4.90 | 187.154226 | 188.686827 | 175.976955 | 0 |
| 1738367400 | 186.435837 | 2.01 | 1.09 | 184.421853 | 194.858622 | 182.26215 | 0 |
| 1738281000 | 184.425822 | 7.62 | 4.31 | 176.346072 | 186.139863 | 175.36743 | 0 |
| 1738194600 | 176.809878 | 2.68 | 1.54 | 175.229082 | 179.568333 | 173.580246 | 0 |
| 1738108200 | 174.129102 | -5.45 | -3.03 | 181.444536 | 182.627865 | 172.466091 | 0 |
| 1738021800 | 179.576838 | -3.96 | -2.16 | 186.946704 | 446.40288 | 172.139499 | 0 |
| 1737935400 | 183.537333 | -4.88 | -2.59 | 187.882254 | 190.488753 | 183.537333 | 0 |
| 1737849000 | 188.415234 | 0.63 | 0.33 | 187.697979 | 189.904176 | 185.61312 | 0 |
| 1737762600 | 187.789833 | -1.05 | -0.56 | 189.269703 | 193.701375 | 185.802498 | 0 |
| 1737676200 | 188.842185 | 4.87 | 2.65 | 183.916656 | 189.658665 | 180.967122 | 0 |
| 1737589800 | 183.973923 | -4.37 | -2.32 | 188.960121 | 190.803438 | 183.188061 | 0 |
| 1737503400 | 188.342658 | 3.48 | 1.88 | 185.292765 | 190.728594 | 181.750716 | 0 |
|
TIME/BTC 0,00132102 BTC
+0,00%
|
TIME/EUR 15,26 €
+0,00%
|
|
TIME/USD $ 89,33
-0,74%
|
TIME/GBP £ 2,55
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
