VeChainVEN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 11,13

0,240099

(

2,20%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 997

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 11,06

Scambio

Richiesta

US$ 11,18

Ultimo Orario di Scambio

14:16:02

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,240019

Capitalizzazione di Mercato Completamente Diluida

US$ 11.129.571.420

Genesis Date

26/2/2018

Intervallo Giornaliero 10,90-11,32

Intervallo di 52 Settimane 6,35-13,94

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.003946	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	VEN/ETH	https://gate.io/trade/VEN_ETH	ETH	1	https://gate.io/trade/VEN_ETH	18 oras fa
	Gate.io		/cdn/crypto/logos/exchanges/GATE.png	$ -		VEN/USDT	https://gate.io/trade/VEN_USDT	USDT	2	https://gate.io/trade/VEN_USDT	-
0	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000		VEN/BTC	https://trade.kucoin.com/VEN-BTC	BTC	3	https://trade.kucoin.com/VEN-BTC	-
0	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000		VEN/ETH	https://trade.kucoin.com/VEN-ETH	ETH	4	https://trade.kucoin.com/VEN-ETH	-
1.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	VEN/USD	https://hitbtc.com/VEN-to-USD	USD	5	https://hitbtc.com/VEN-to-USD	18 oras fa
0.00481	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745193720	VEN/ETH	https://hitbtc.com/VEN-to-ETH	ETH	6	https://hitbtc.com/VEN-to-ETH	18 oras fa
0.00012784	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	VEN/BTC	https://www.huobi.com/en-us/exchange/ven_btc	BTC	7	https://www.huobi.com/en-us/exchange/ven_btc	18 oras fa
0.00282322	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745193732	VEN/ETH	https://www.huobi.com/en-us/exchange/ven_eth	ETH	8	https://www.huobi.com/en-us/exchange/ven_eth	18 oras fa
0.000213	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745193720	VEN/BTC	https://hitbtc.com/VEN-to-BTC	BTC	9	https://hitbtc.com/VEN-to-BTC	18 oras fa
0.1261	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745193732	VEN/USDT	https://www.huobi.com/en-us/exchange/ven_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ven_usdt	18 oras fa

Date	Price	Var	Var %	Min	Max
1	10.69964166	0.42992976	4.01816970756	10.62951887	11.05476456	CX
4	10.98852938	0.14104204	1.28353881691	9.58381963	11.34365356	CX
12	13.57313203	-2.44356061	-18.0029237511	9.58381963	13.59986848	CX
26	8.8176451	2.31192632	26.219316992	8.3365346	13.9371168	CX
52	8.2814752	2.84809622	34.3911700659	6.35006975	13.9371168	CX
156	1.0351625	10.09440892	975.15210607	0.44024775	13.9371168	CX
260	0.8743719	10.25519952	1172.86471809	0.217484	13.9371168	CX

VeChain is a blockchain platform offering Blockchain-as-a-Service to enterprises for products and information by leveraging on blockchain technology, VeChain wants to build a trust-free and distributed business ecosystem, which is self-circulating and scalable.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745193000	10.8776806	-0.01	-0.05	10.87377253	10.90565582	10.73811
1745106600	10.88364689	0.09	0.79	10.80041282	10.9283308	10.79108689
1745020200	10.7985259	-0.05	-0.49	10.85634027	10.87446414	10.782753
1744933800	10.85153476	0.09	0.84	10.74406479	10.92696803	10.71473318
1744847400	10.76101765	0.07	0.65	10.69628842	10.9267213	10.62951887
1744761000	10.69190479	-0.11	-1.02	10.81051857	11.05476456	10.68882512
1744674600	10.80183057	0.12	1.15	10.69964166	10.96827186	10.69964166
1744588200	10.67892775	-0.23	-2.12	10.91090493	10.97788287	10.62288908
1744501800	10.91032965	0.25	2.37	10.66311522	10.97034542	10.58510086
1744415400	10.6576002	0.47	4.65	10.16008527	10.77013392	10.10064223
1744329000	10.18423169	-0.39	-3.67	10.54988605	10.55381202	10.03586442
1744242600	10.57242424	-0.05	-0.50	10.63511187	10.82504376	9.58381963
1744156200	10.62532572	0	0.00	10.63511187	10.82504376	10.43903982
1744069800	10.62532572	0	0.00	0	0	0
1743983400	10.62532572	0	0.00	0	0	0
1743897000	10.62532572	-0.09	-0.87	10.63511187	10.82504376	10.43903982
1743810600	10.7186144	0.08	0.71	10.63511187	10.82504376	10.43903982
1743724200	10.64338823	0.08	0.80	10.54422274	10.71183888	10.38481393
1743637800	10.55846412	-0.33	-3.02	10.88858024	11.28207431	10.52355996
1743551400	10.88715738	0.35	3.31	10.55328276	10.92922568	10.53653061
1743465000	10.53838301	0.02	0.18	11.10778748	11.21970373	10.39875744
1743378600	10.51939621	-0.03	-0.26	10.55823912	10.67570235	10.42654219
1743292200	10.54651747	-0.23	-2.17	10.78300741	10.81061318	10.44378524
1743205800	10.77998399	-0.36	-3.22	11.13920288	11.18542983	10.68552301
1743119400	11.1390124	0.03	0.29	11.10778748	11.21970373	10.9797097
1743033000	11.10670468	-0.07	-0.60	11.168096	11.28793705	10.98158384
1742946600	11.17378872	0.02	0.17	11.18816816	11.31829138	11.04138611
1742860200	11.15512408	0.2	1.83	10.98852938	11.34365356	10.94041552
1742773800	10.95504042	0.24	2.28	10.73019926	10.97455519	10.73019926
1742687400	10.71125209	-0.04	-0.33	10.7421638	10.79936709	10.70011979
1742601000	10.74696036	-0.02	-0.15	10.75534027	10.83778429	10.63624325
1742514600	10.7631334	-0.34	-3.08	11.14010416	11.17883201	10.69112624
1742428200	11.10476918	0.54	5.07	10.570095	11.12208	10.55984223
1742341800	10.56933307	-0.18	-1.71	10.74601946	10.74601946	10.38025132
1742255400	10.75294455	0.19	1.83	10.78287062	10.82205102	10.5378512
1742169000	10.55922604	-0.23	-2.13	10.78287062	10.84918634	10.48532174
1742082600	10.78906447	0.05	0.45	10.74467075	10.82682073	10.69848727
1741996200	10.74090075	0.37	3.61	10.35980459	10.89607549	10.3365326
1741909800	10.36704417	-0.33	-3.10	10.70759076	10.77705901	10.21660078
1741823400	10.69857036	0.13	1.24	10.59153121	10.78600909	10.31991596
1741737000	10.56755993	0.48	4.78	10.03207525	10.66749374	9.8266875
1741650600	10.0859304	-0.2	-1.95	11.1511636	11.64580212	9.90991646
1741564200	10.28623267	-0.72	-6.56	11.01399383	11.0496548	10.239984
1741477800	11.00880992	-0.07	-0.63	11.08368069	11.10295257	10.9043493
1741391400	11.07827818	-0.43	-3.74	11.1511636	11.64580212	10.95874778
1741305000	11.50924471	-0.1	-0.84	11.60738492	11.86113198	11.23407934
1741218600	11.60695922	0.44	3.94	11.1511636	11.63036161	11.04990792
1741132200	11.16675368	0.13	1.14	10.99814679	11.36458608	10.4459483
1741045800	11.04066509	-1	-8.34	11.68996829	11.96724302	10.87542039
1740959400	12.04535198	1.08	9.82	11.00783961	12.15293829	10.8675953
1740873000	10.96855694	0.17	1.59	10.76540767	11.05948442	10.71770801
1740786600	10.79724623	-0.02	-0.18	10.8267696	10.87735716	10.01138818
1740700200	10.81660504	0.09	0.87	10.77347821	11.10059904	10.56460172
1740613800	10.7231182	-0.62	-5.49	11.33074556	11.41065578	10.50488382
1740527400	11.34644942	-0.4	-3.40	11.68996829	11.82619459	10.99412238
1740441000	11.74633166	-0.53	-4.29	12.34589359	12.35684437	11.70809216
1740354600	12.2732434	-0.08	-0.62	12.34589359	12.35684437	12.17904961
1740268200	12.35027851	0.06	0.51	12.27008703	12.3839848	12.24364077
1740181800	12.28778264	-0.29	-2.34	12.56915976	12.71747717	12.1264639
1740095400	12.58164078	0.24	1.90	12.35324312	12.62321051	12.33073816
1740009000	12.34652001	0.15	1.23	12.21815075	12.37791496	12.14815963
1739922600	12.19608812	-0.05	-0.39	12.25521157	12.34514189	11.93952859
1739836200	12.24337742	-0.05	-0.39	12.34626049	12.80557939	12.17347579
1739749800	12.29142353	-0.18	-1.48	12.48340597	12.49461626	12.28454701
1739663400	12.47563969	0.02	0.19	12.45927872	12.52035812	12.43533046
1739577000	12.45212096	0.1	0.85	12.361329	12.63936438	12.31380192
1739490600	12.34759259	-0.14	-1.10	12.51450944	12.53758328	12.18117559
1739404200	12.48517911	0.24	1.94	12.24067232	12.54071025	12.03557861
1739317800	12.24706177	-0.2	-1.63	12.4639679	12.59223872	12.12905522
1739231400	12.44966771	0.13	1.06	12.34626049	12.80557939	12.32972439
1739145000	12.31950358	-0.03	-0.24	12.33647562	12.44090556	12.11512833
1739058600	12.34961629	0.01	0.08	12.34240356	12.38475056	12.23538614
1738972200	12.33917688	0.01	0.05	12.34626049	12.80557939	12.23722576
1738885800	12.33240264	-0.01	-0.09	12.35205037	12.67584096	12.24372514
1738799400	12.34326392	-0.19	-1.48	12.50400227	12.66609828	12.29691809
1738713000	12.5285859	-0.47	-3.60	12.98185924	13.00837837	12.310992
1738626600	12.99656596	0.52	4.14	13.57313203	13.5866575	12.02821886
1738540200	12.47945699	-0.4	-3.09	12.85339538	12.96832099	12.30493877
1738453800	12.87753924	-0.2	-1.56	13.08122544	13.13437236	12.81962517
1738367400	13.08124334	-0.34	-2.55	13.39514806	13.53994988	12.98399545
1738281000	13.42363337	0.15	1.13	13.26181222	13.59986848	13.21906125
1738194600	13.27364381	0.34	2.67	12.95438515	13.39964036	12.95262223
1738108200	12.92902553	-0.08	-0.64	13.08504913	13.23609081	12.81535659
1738021800	13.01257152	-0.15	-1.16	13.57313203	13.5866575	12.50592754
1737935400	13.16574941	-0.24	-1.81	13.38878163	13.46891174	13.13661084
1737849000	13.40846004	0.02	0.14	13.38830735	13.45806324	13.31658655
1737762600	13.39024412	0.09	0.70	13.29083702	13.70207145	13.13723086
1737676200	13.29694905	0.01	0.09	13.24986046	13.6437176	12.94652682
1737589800	13.28445652	-0.25	-1.87	13.57313203	13.5866575	13.21072864
1737503400	13.53738285	0.49	3.76	13.0431419	13.71157763	12.79798825