VeThorVTHO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002547

-0,000022

(

-0,86%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 147

VeChain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00255

Scambio

GDAX

Richiesta

US$ 0,002553

Ultimo Orario di Scambio

10:15:16

Volume (24h)

$ 5.292.418

Dimensione dell'Ultimo Scambio

135.106,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,002548

Capitalizzazione di Mercato Completamente Diluida

US$ 215.867.695

Genesis Date

30/6/2018

Intervallo Giornaliero 0,002535-0,002652

Intervallo di 52 Settimane 0,001333-0,0105

Circulating Supply 84.753.708.119 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002551	Binance	451006362	/cdn/crypto/logos/exchanges/BINA.png	$ 1.165.402,58	1743070864	VTHO/USDT	https://www.binance.com/en/trade/VTHO_USDT	USDT	1	https://www.binance.com/en/trade/VTHO_USDT	86.761582715	Recentemente
0.002547	Coinbase	41693960	/cdn/crypto/logos/exchanges/GDAX.png	US$ 107.898,33	1743070863	VTHO/USD	https://pro.coinbase.com/trade/VTHO-USD	USD	2	https://pro.coinbase.com/trade/VTHO-USD	8.02080472482	Recentemente
0.002367	Bitvavo	12028430.0906	/cdn/crypto/logos/exchanges/BITV.png	€ 28.930,08	1743070864	VTHO/EUR	https://account.bitvavo.com/markets/VTHO-EUR	EUR	3	https://account.bitvavo.com/markets/VTHO-EUR	2.31394880465	Recentemente
0.002619	LATOKEN	7118473	/cdn/crypto/logos/exchanges/LATK.png	$ 18.339,06	1743068703	VTHO/USDT	https://exchange.latoken.com/exchange/VTHO-USDT	USDT	4	https://exchange.latoken.com/exchange/VTHO-USDT	1.36940415043	36 minutos fa
0.002548	Gate.io	4902029	/cdn/crypto/logos/exchanges/GATE.png	$ 12.630,12	1743069996	VTHO/USDT	https://gate.io/trade/VTHO_USDT	USDT	5	https://gate.io/trade/VTHO_USDT	0.943019501252	15 minutos fa
0.002728	Crypto.com	3073400	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.255,14	1741216897	VTHO/USD	https://crypto.com/exchange/trade/VTHO_USD	USD	6	https://crypto.com/exchange/trade/VTHO_USD	0.591240103873	21 giornos fa
1.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743033739	VTHO/BTC	https://www.lbank.info/exchange/vtho/btc	BTC	7	https://www.lbank.info/exchange/vtho/btc	0	10 oras fa
0.004024	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743033739	VTHO/USDT	https://www.lbank.info/exchange/vtho/usdt	USDT	8	https://www.lbank.info/exchange/vtho/usdt	0	10 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VTHO/USDT	https://crypto.com/exchange/trade/VTHO_USDT	USDT	9	https://crypto.com/exchange/trade/VTHO_USDT	0	-
4.05E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743033739	VTHO/ETH	https://www.lbank.info/exchange/vtho/eth	ETH	10	https://www.lbank.info/exchange/vtho/eth	0	10 oras fa
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743057491	VTHO/BTC	https://hitbtc.com/VTHO-to-BTC	BTC	11	https://hitbtc.com/VTHO-to-BTC	0	4 oras fa
7.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743033732	VTHO/ETH	https://exchange.latoken.com/exchange/VTHO-ETH	ETH	12	https://exchange.latoken.com/exchange/VTHO-ETH	0	10 oras fa
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743033732	VTHO/BTC	https://exchange.latoken.com/exchange/VTHO-BTC	BTC	13	https://exchange.latoken.com/exchange/VTHO-BTC	0	10 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VTHO/BTC	https://account.bitvavo.com/markets/VTHO-BTC	BTC	14	https://account.bitvavo.com/markets/VTHO-BTC	0	-
0.002304	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743033721	VTHO/USD	https://hitbtc.com/VTHO-to-USD	USD	15	https://hitbtc.com/VTHO-to-USD	0	10 oras fa
7.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	VTHO/ETH	https://gate.io/trade/VTHO_ETH	ETH	16	https://gate.io/trade/VTHO_ETH	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.002634	-8.7E-5	-3.30296127563	0.002369	0.002746	80794657.1429	CX
4	0.00304	-0.000493	-16.2171052632	0.00216	0.00366	115149025.821	CX
12	0.002735	-0.000188	-6.87385740402	0.002154	0.0105	1055846064.18	CX
26	0.002114	0.000433	20.4824976348	0.001333	0.0105	630427307.495	CX
52	0.004416	-0.001869	-42.3233695652	0.001333	0.0105	350228793.872	CX
156	0.00624018	-0.00369318	-59.1838696961	0.001033	0.0105	156423305.312	CX
260	0.00020299	0.00234401	1154.74161289	6.756E-5	0.0375375	93966628.3186	CX

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.002556	-1.0E-5	-0.39	0.002566	0.002739	0.002497	140978576
1742946600	0.002566	7.1E-5	2.85	0.002508	0.002604	0.00243	59709798
1742860200	0.002495	8.6E-5	3.57	0.002413	0.002545	0.002386	150036409
1742773800	0.002409	-5.3E-5	-2.15	0.002463	0.002463	0.002369	48849343
1742687400	0.002462	2.9E-5	1.19	0.002434	0.002492	0.00241	44874348
1742601000	0.002433	-0.000102	-4.02	0.002544	0.002746	0.00242	77293044
1742514600	0.002535	-0.000109	-4.12	0.002634	0.002651	0.002515	43821082
1742428200	0.002644	5.9E-5	2.28	0.002579	0.002651	0.002544	78797536
1742341800	0.002585	-7.7E-5	-2.89	0.002632	0.002653	0.002477	139510937
1742255400	0.002662	0.000222	9.10	0.002443	0.002767	0.002436	233738827
1742169000	0.00244	-6.9E-5	-2.75	0.002492	0.002653	0.002418	138667367
1742082600	0.002509	4.8E-5	1.95	0.002456	0.002562	0.002453	75173962
1741996200	0.002461	9.8E-5	4.15	0.00236	0.002492	0.00236	56083381
1741909800	0.002363	-7.4E-5	-3.04	0.002452	0.002457	0.002307	97423432
1741823400	0.002437	6.3E-5	2.65	0.00237	0.002604	0.002286	99858854
1741737000	0.002374	6.0E-5	2.59	0.002311	0.00244	0.00216	111386059
1741650600	0.002314	-5.0E-6	-0.22	0.00233	0.002487	0.002262	130130425
1741564200	0.002319	-0.000257	-9.98	0.002571	0.00258	0.002281	62950193
1741477800	0.002576	-3.5E-5	-1.34	0.002605	0.002655	0.002526	62797958
1741391400	0.002611	-6.3E-5	-2.36	0.002662	0.002722	0.002521	187817574
1741305000	0.002674	-6.3E-5	-2.30	0.002738	0.00289	0.002623	146274180
1741218600	0.002737	5.6E-5	2.09	0.002672	0.002757	0.002635	110165193
1741132200	0.002681	-7.2E-5	-2.62	0.00273	0.00275	0.002453	121176658
1741045800	0.002753	-0.000426	-13.40	0.00316	0.00366	0.002688	289526685
1740959400	0.003179	0.000253	8.65	0.002928	0.003262	0.002834	184449184
1740873000	0.002926	-3.2E-5	-1.08	0.002958	0.002985	0.002828	82238478
1740786600	0.002958	-3.1E-5	-1.04	0.002982	0.003002	0.00269	118523515
1740700200	0.002989	-2.5E-5	-0.83	0.00304	0.003111	0.002927	131919725
1740613800	0.003014	6.8E-5	2.31	0.00299	0.003075	0.002884	182989091
1740527400	0.002946	-1.0E-6	-0.03	0.002955	0.002995	0.002796	156407850
1740441000	0.002947	-0.000363	-10.97	0.003302	0.0034	0.002902	147318575
1740354600	0.00331	-9.8E-5	-2.88	0.003405	0.003464	0.003254	127355722
1740268200	0.003408	0.000109	3.30	0.003276	0.003506	0.003276	138809742
1740181800	0.003299	-0.000177	-5.09	0.003504	0.003635	0.003225	148506326
1740095400	0.003476	2.7E-5	0.78	0.003453	0.003596	0.003346	307066950
1740009000	0.003449	8.2E-5	2.44	0.003386	0.0035	0.003322	248139945
1739922600	0.003367	-6.1E-5	-1.78	0.003426	0.003525	0.003213	346256416
1739836200	0.003428	-0.000104	-2.94	0.00354	0.003875	0.003358	450419970
1739749800	0.003532	-0.000115	-3.15	0.003644	0.003665	0.003521	464495532
1739663400	0.003647	-0.000206	-5.35	0.003841	0.003841	0.003613	412204522
1739577000	0.003853	5.3E-5	1.39	0.003791	0.003969	0.003779	328213946
1739490600	0.0038	-0.00018	-4.52	0.003971	0.004015	0.003746	372512372
1739404200	0.00398	3.4E-5	0.86	0.00393	0.004282	0.003719	754913275
1739317800	0.003946	-0.000148	-3.62	0.004089	0.004264	0.003916	422781464
1739231400	0.004094	2.7E-5	0.66	0.004031	0.004225	0.00388	510184519
1739145000	0.004067	-0.000338	-7.67	0.004394	0.004507	0.003896	359185586
1739058600	0.004405	0.000136	3.19	0.00423	0.004702	0.004215	859759405
1738972200	0.004269	-0.00012	-2.73	0.004419	0.004717	0.004174	770691918
1738885800	0.004389	-0.000351	-7.41	0.004681	0.004865	0.004352	720584317
1738799400	0.00474	-0.000332	-6.55	0.005124	0.005242	0.004691	1000470912
1738713000	0.005072	-0.000108	-2.08	0.005224	0.005628	0.004874	1231100319
1738626600	0.00518	0.000395	8.25	0.004749	0.005325	0.0038	2530422158
1738540200	0.004785	-0.001136	-19.19	0.005904	0.005963	0.004552	1642890138
1738453800	0.005921	0.000252	4.45	0.005719	0.0068	0.005478	5542582536
1738367400	0.005669	0.000755	15.36	0.004886	0.0069	0.004764	4223686194
1738281000	0.004914	8.2E-5	1.70	0.004763	0.005062	0.004728	977595004
1738194600	0.004832	0.000249	5.43	0.004518	0.005262	0.0044	1574839605
1738108200	0.004583	-0.000472	-9.34	0.00504	0.005218	0.004457	1125751376
1738021800	0.005055	-0.000217	-4.12	0.005182	0.007066	0.004693	6792980456
1737935400	0.005272	-1.3E-5	-0.25	0.005182	0.007066	0.005133	7342103126
1737849000	0.005285	-0.000138	-2.54	0.00523	0.005831	0.005044	3016671180
1737762600	0.005423	-0.001231	-18.50	0.006596	0.00668	0.005221	3191447707
1737676200	0.006654	-0.000797	-10.70	0.007589	0.007875	0.00612	4368352558
1737589800	0.007451	0.000797	11.98	0.006748	0.0099	0.006362	19119783326
1737503400	0.006654	0.004394	194.42	0.002246	0.0105	0.002154	11381296652
1737417000	0.00226	-7.9E-5	-3.38	0.00229	0.002539	0.002211	193432865
1737330600	0.002339	-0.000327	-12.27	0.002664	0.002705	0.002277	165091823
1737244200	0.002666	-0.000244	-8.38	0.002891	0.002905	0.002577	90764720
1737157800	0.00291	0.000231	8.62	0.002678	0.002948	0.002639	254655468
1737071400	0.002679	5.9E-5	2.25	0.002613	0.002757	0.002531	106640976
1736985000	0.00262	0.000109	4.34	0.002512	0.002629	0.002421	115451275
1736898600	0.002511	0.000138	5.82	0.002376	0.00253	0.002361	75033755
1736812200	0.002373	-9.4E-5	-3.81	0.002471	0.002563	0.00224	253810382
1736725800	0.002467	5.0E-6	0.20	0.002463	0.002611	0.002429	180677339
1736639400	0.002462	-1.5E-5	-0.61	0.002466	0.002493	0.002374	112688033
1736553000	0.002477	6.0E-6	0.24	0.002493	0.002538	0.002402	70008354
1736466600	0.002471	-3.7E-5	-1.48	0.002504	0.002561	0.002415	63874713
1736380200	0.002508	-0.000104	-3.98	0.002607	0.002636	0.002364	94786601
1736293800	0.002612	-0.000296	-10.18	0.00289	0.002925	0.002602	75171853
1736207400	0.002908	3.3E-5	1.15	0.002858	0.00302	0.002823	70061442
1736121000	0.002875	-5.3E-5	-1.81	0.002919	0.002958	0.002845	49008776
1736034600	0.002928	-5.5E-5	-1.84	0.003	0.003	0.002871	72890607
1735948200	0.002983	0.0002	7.19	0.00278	0.003001	0.002743	65688163
1735861800	0.002783	7.9E-5	2.92	0.002735	0.002842	0.002701	66388833
1735775400	0.002704	0.000168	6.62	0.002539	0.00273	0.002513	78399270
1735689000	0.002536	-0.000126	-4.73	0.002686	0.002725	0.00251	99321714
1735602600	0.002662	-5.8E-5	-2.13	0.002723	0.002828	0.002535	97140806
1735516200	0.00272	-0.000277	-9.24	0.00299	0.003095	0.002693	88733939
1735429800	0.002997	0.000288	10.63	0.002724	0.003151	0.002699	78594963
1735343400	0.002709	6.0E-6	0.22	0.0027	0.002885	0.002654	68231218