WingsWINGS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,924857

0,00558

(

0,61%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1138

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,926605

Scambio

Richiesta

US$ 0,934473

Ultimo Orario di Scambio

15:01:48

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 92.485.684

Genesis Date

31/12/2016

Intervallo Giornaliero 0,908677-0,928539

Intervallo di 52 Settimane 0,52553-1,15

Circulating Supply 91.365.417 / 100.000.000

91.37%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000		WINGS/USDT	https://gate.io/trade/WINGS_USDT	USDT	1	https://gate.io/trade/WINGS_USDT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WINGS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WINGS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-WINGS	-
2.024E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	WINGS/ETH	https://gate.io/trade/WINGS_ETH	ETH	3	https://gate.io/trade/WINGS_ETH	15 oras fa
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743033720	WINGS/BTC	https://hitbtc.com/WINGS-to-BTC	BTC	4	https://hitbtc.com/WINGS-to-BTC	15 oras fa
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		WINGS/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS	-
1.058E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743033736	WINGS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.92195167	0.00290517	0.315110877775	0.88025229	0.93879736	0	CX
4	0.89160982	0.03324702	3.72887548502	0.8132537	1.00577352	0	CX
12	1.12279043	-0.19793359	-17.6287207934	0.8132537	1.1534316	0	CX
26	0.68889977	0.23595707	34.2512917373	0.62306149	1.1534316	0	CX
52	0.7406256	0.18423124	24.8750839831	0.52552986	1.1534316	0	CX
156	0.01248037	0.91237647	7310.49215688	0.00035852	1.1534316	2267.36815589	CX
260	0.01711904	0.9077378	5302.50411238	0.00035852	1.1534316	17053.8722738	CX

Wings is an Ethereum based platform for the easy creation and funding of Decentralized Autonomous Organizations (DAO).

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Walrus Welcomes Claynosaurz as Mainnet Launch Partner

Palo Alto, California, March 27th, 2025, ChainwireWalrus, the decentralized storage platform originally developed by Web3 infrastructure builder...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.91918754	-0.005552	-0.60	0.92426827	0.93418628	0.90883258
1742946600	0.92473939	0.00154468	0.17	0.92592943	0.93669839	0.91378179
1742860200	0.92319471	0.01655886	1.83	0.90940739	0.93879736	0.9054255
1742773800	0.90663585	0.02017585	2.28	0.88802806	0.90825089	0.88802806
1742687400	0.88646	-0.002955	-0.33	0.88901825	0.89375237	0.88553869
1742601000	0.88941521	-0.001338	-0.15	0.89010873	0.89693177	0.88025229
1742514600	0.89075368	-0.028274	-3.08	0.92195167	0.92515677	0.88479439
1742428200	0.91902736	0.04431253	5.07	0.87477788	0.92046	0.87392937
1742341800	0.87471483	-0.015196	-1.71	0.88933734	0.88933734	0.85906648
1742255400	0.88991046	0.01603209	1.83	0.88615699	0.89562969	0.87079229
1742169000	0.87387837	-0.019021	-2.13	0.89238713	0.8978754	0.86776207
1742082600	0.89289973	0.00398602	0.45	0.88922572	0.89602443	0.88540359
1741996200	0.88891371	0.03094025	3.61	0.85737431	0.90175593	0.85544833
1741909800	0.85797346	-0.027437	-3.10	0.88615699	0.89190616	0.84552281
1741823400	0.88541047	0.01084239	1.24	0.87655194	0.89264687	0.85407314
1741737000	0.87456808	0.03985951	4.78	0.83025153	0.88283857	0.8132537
1741650600	0.83470857	-0.016577	-1.95	0.91020332	0.93104	0.8201417
1741564200	0.85128552	-0.0598	-6.56	0.91151482	0.91446611	0.847458
1741477800	0.9110858	-0.005749	-0.63	0.91728208	0.91887702	0.90244067
1741391400	0.91683497	-0.035667	-3.74	0.91020332	0.96380308	0.87435267
1741305000	0.95250163	-0.008087	-0.84	0.96062369	0.98162372	0.92972903
1741218600	0.96058845	0.03643127	3.94	0.92286695	0.96252523	0.91448706
1741132200	0.92415718	0.01043506	1.14	0.91020332	0.94052973	0.86450354
1741045800	0.91372212	-0.083148	-8.34	0.96745826	0.99040543	0.90004652
1740959400	0.99686971	0.08911524	9.82	0.9110055	1.00577352	0.89939892
1740873000	0.90775447	0.01417762	1.59	0.8909419	0.9152796	0.88699429
1740786600	0.89357685	-0.001602	-0.18	0.8960202	0.90020681	0.82853947
1740700200	0.89517898	0.00773694	0.87	0.89160982	0.91868224	0.87432326
1740613800	0.88744204	-0.051587	-5.49	0.93772909	0.94434244	0.86938102
1740527400	0.93902874	-0.033094	-3.40	0.96745826	0.97873231	0.90987026
1740441000	0.97212288	-0.043607	-4.29	1.02174244	1.02264872	0.96895819
1740354600	1.01572993	-0.01	-0.62	1.02174244	1.02264872	1.00793448
1740268200	1.02210533	0.01	0.51	1.01546871	1.02489486	1.01328003
1740181800	1.0169332	-0.02	-2.34	1.04021988	1.05249459	1.00358251
1740095400	1.04125281	0.02	1.90	1.02235069	1.04469311	1.02048818
1740009000	1.02179428	0.01	1.23	1.01117048	1.02439252	1.00537804
1739922600	1.00934459	-0	-0.39	1.01423762	1.02168023	0.98811179
1739836200	1.01325823	-0	-0.39	1.02177281	1.0597859	1.00747319
1739749800	1.01723451	-0.02	-1.48	1.03312292	1.03405068	1.01666542
1739663400	1.03248019	0	0.19	1.03112616	1.03618107	1.02914421
1739577000	1.03053379	0.01	0.85	1.02301987	1.04602999	1.01908654
1739490600	1.02188305	-0.01	-1.10	1.03569704	1.03760662	1.00811043
1739404200	1.03326967	0.02	1.94	1.01303436	1.03786541	0.99606087
1739317800	1.01356315	-0.02	-1.63	1.03151423	1.04212989	1.00379696
1739231400	1.03033076	0.01	1.06	1.02177281	1.0597859	1.02040428
1739145000	1.01955841	-0	-0.24	1.02096301	1.0296056	1.00264438
1739058600	1.02205053	0	0.08	1.02145361	1.02495823	1.01259688
1738972200	1.02118657	0	0.05	1.02177281	1.0597859	1.01274912
1738885800	1.02062593	-0	-0.09	1.02225197	1.04904879	1.01328701
1738799400	1.02152481	-0.02	-1.48	1.03482747	1.04824248	1.01768924
1738713000	1.036862	-0.04	-3.60	1.07437477	1.07656948	1.018854
1738626600	1.07559189	0.04	4.14	1.12330832	1.12442769	0.99545178
1738540200	1.03279611	-0.03	-3.09	1.06374314	1.07325434	1.01835303
1738453800	1.06574128	-0.02	-1.56	1.08259828	1.08699671	1.06094832
1738367400	1.08259976	-0.03	-2.55	1.10857843	1.12056218	1.07455156
1738281000	1.11093586	0.01	1.13	1.09754359	1.12552103	1.09400553
1738194600	1.09852277	0.03	2.67	1.07210102	1.10895021	1.07195512
1738108200	1.07000226	-0.01	-0.64	1.08291473	1.0954149	1.06059506
1738021800	1.07691651	-0.01	-1.16	1.12330832	1.12442769	1.0349868
1737935400	1.08959346	-0.02	-1.81	1.10805154	1.11468309	1.08718196
1737849000	1.10968012	0	0.14	1.10801229	1.11378527	1.1020767
1737762600	1.10817258	0.01	0.70	1.09994567	1.13397931	1.08723328
1737676200	1.1004515	0	0.09	1.09655447	1.12914997	1.07145067
1737589800	1.09941763	-0.02	-1.87	1.12330832	1.12442769	1.09331593
1737503400	1.12034973	0.04	3.76	1.0794465	1.13476604	1.05915766
1737417000	1.07979469	0.01	0.66	1.02406189	1.1534316	0.97992732
1737330600	1.07268313	-0.03	-2.80	1.10306434	1.12427005	1.05499559
1737244200	1.10356488	0	0.07	1.10346881	1.10981068	1.08228956
1737157800	1.10277635	0.04	4.21	1.0581059	1.12049299	1.0581059
1737071400	1.05825085	-0	-0.14	1.06228828	1.06449474	1.02998363
1736985000	1.0597732	0.04	3.67	1.02083923	1.06287505	1.02083923
1736898600	1.0222998	0.02	2.42	0.99989781	1.02954953	0.99810101
1736812200	0.99810672	-0.000685	-0.07	1.02406189	1.02857141	0.95070631
1736725800	0.9987922	-0.001547	-0.15	1.00055112	1.00892636	0.99108922
1736639400	1.00033952	-0	-0.20	1.00199921	1.00463998	0.99277948
1736553000	1.0023566	0.03	2.70	1.02406189	1.02857141	0.97591253
1736466600	0.97601917	-0.030489	-3.03	1.00450392	1.00848739	0.96568505
1736380200	1.00650809	-0.02	-1.81	1.02406189	1.02857141	0.97992732
1736293800	1.02502055	-0.06	-5.24	1.08219487	1.0866391	1.01744908
1736207400	1.08167423	0.04	3.90	1.12279043	1.12651639	1.0082723
1736121000	1.04110067	0	0.20	1.0387883	1.04485519	1.02938617
1736034600	1.03906105	0	0.11	1.03858316	1.04394616	1.03237809
1735948200	1.03790995	0.01	1.27	1.02520348	1.04665168	1.01615906
1735861800	1.02493369	0.03	2.53	1.12279043	1.12651639	1.0082723
1735775400	0.9995985	0.01246673	1.26	0.98799584	1.00365953	0.98208321
1735689000	0.98713177	0.00789533	0.81	0.97973974	1.01691944	0.97304154
1735602600	0.97923644	-0.011683	-1.18	1.12279043	1.12651639	0.96630324
1735516200	0.99091973	-0.01443	-1.44	1.00660648	1.00660648	0.98271388
1735429800	1.00534926	0.01	0.81	0.99737458	1.00747055	0.99484713
1735343400	0.99729354	-0.01469	-1.45	1.0128563	1.02786085	0.9886244