Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0614 | Binance | 35161383.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.085.108,97 | 1744058354 | WOO/USDT | https://www.binance.com/en/trade/WOO_USDT | USDT | 1 | https://www.binance.com/en/trade/WOO_USDT | 55.8791910858 | Recentemente |
| 0.0614 | OKX | 15244704.204 | /cdn/crypto/logos/exchanges/OKEX.png | $ 903.515,75 | 1744058349 | WOO/USDT | https://www.okx.com/trade-spot/WOO-USDT | USDT | 2 | https://www.okx.com/trade-spot/WOO-USDT | 24.2271964101 | Recentemente |
| 0.055862 | Bitvavo | 4346088.83096 | /cdn/crypto/logos/exchanges/BITV.png | € 229.635,80 | 1744058352 | WOO/EUR | https://account.bitvavo.com/markets/WOO-EUR | EUR | 3 | https://account.bitvavo.com/markets/WOO-EUR | 6.90689345721 | Recentemente |
| 0.06152 | Kucoin | 2825015.7782 | /cdn/crypto/logos/exchanges/KUCN.png | $ 166.435,66 | 1744058108 | WOO/USDT | https://trade.kucoin.com/WOO-USDT | USDT | 4 | https://trade.kucoin.com/WOO-USDT | 4.48957298249 | Recentemente |
| 0.06118 | DigiFinex | 2347909.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 138.428,34 | 1744057725 | WOO/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WOO | 3.73134654103 | 11 minutos fa |
| 0.0606 | Kraken | 989649.783697 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 59.298,04 | 1744058106 | WOO/USD | https://trade.kraken.com/markets/kraken/WOO/USD | USD | 6 | https://trade.kraken.com/markets/kraken/WOO/USD | 1.5727717223 | Recentemente |
| 7.8E-7 | Binance | 945193.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,711333 | 1744057899 | WOO/BTC | https://www.binance.com/en/trade/WOO_BTC | BTC | 7 | https://www.binance.com/en/trade/WOO_BTC | 1.50212072605 | 8 minutos fa |
| 0.06112 | Gate.io | 550542.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 32.535,31 | 1744057010 | WOO/USDT | https://gate.io/trade/WOO_USDT | USDT | 8 | https://gate.io/trade/WOO_USDT | 0.874933489706 | 22 minutos fa |
| 0.059 | LBank | 398773.12 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25.445,03 | 1743983939 | WOO/USDT | https://www.lbank.info/exchange/woo/usdt | USDT | 9 | https://www.lbank.info/exchange/woo/usdt | 0.63373841644 | 21 oras fa |
| 0.06036 | LATOKEN | 113841.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.842,08 | 1744050313 | WOO/USDT | https://exchange.latoken.com/exchange/WOO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/WOO-USDT | 0.180919928712 | 2 oras fa |
| 0.10191 | Crypto.com | 605 | /cdn/crypto/logos/exchanges/CRTO.png | $ 60,47 | 1741216698 | WOO/USDT | https://crypto.com/exchange/trade/WOO_USDT | USDT | 11 | https://crypto.com/exchange/trade/WOO_USDT | 0.000961478401418 | 1 mese fa |
| 0.061279 | Bitfinex | 222.60076337 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 13,62 | 1744058351 | WOO/USD | https://www.bitfinex.com/t/WOO:USD | USD | 12 | https://www.bitfinex.com/t/WOO:USD | 0.000353761696065 | Recentemente |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744056530 | WOO/BTC | https://hitbtc.com/WOO-to-BTC | BTC | 13 | https://hitbtc.com/WOO-to-BTC | 0 | 30 minutos fa |
| 6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743984152 | WOO/ETH | https://gate.io/trade/WOO_ETH | ETH | 14 | https://gate.io/trade/WOO_ETH | 0 | 21 oras fa |
| 6.878E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743984120 | WOO/ETH | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 15 | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 21 oras fa |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | WOO/BTC | https://www.huobi.com/en-us/exchange/woo_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/woo_btc | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | $ - | WOO/USDT | https://www.huobi.com/en-us/exchange/woo_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/woo_usdt | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | WOO/ETH | https://www.huobi.com/en-us/exchange/woo_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/woo_eth | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOO/ETH | https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 19 | https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WOO/USDT | https://poloniex.com/exchange#USDT_WOO | USDT | 20 | https://poloniex.com/exchange#USDT_WOO | 0 | - | |||
| 6.364E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743984122 | WOO/ETH | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 21 | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 21 oras fa |
| 0.083981 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743984120 | WOO/USD | https://hitbtc.com/WOO-to-USD | USD | 22 | https://hitbtc.com/WOO-to-USD | 0 | 21 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0762 | -0.0156 | -20.4724409449 | 0.05819 | 0.0786 | 46458.5235818 | CX |
| 4 | 0.0874 | -0.0268 | -30.6636155606 | 0.05819 | 0.0975 | 36633.0978053 | CX |
| 12 | 0.2047 | -0.1441 | -70.3957010259 | 0.05819 | 0.3041 | 105313.742775 | CX |
| 26 | 0.1709 | -0.1103 | -64.5406670568 | 0.05819 | 0.3842 | 339683.888825 | CX |
| 52 | 0.4169 | -0.3563 | -85.4641400816 | 0.05819 | 0.4517 | 231770.307099 | CX |
| 156 | 0.5423 | -0.4817 | -88.8253734096 | 0.05819 | 0.6487 | 156311.601322 | CX |
| 260 | 0.03625397 | 0.02434603 | 67.1541075364 | 0.02038725 | 1.70920593 | 141091.264693 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 0.0584 | -0.00788 | -11.89 | 0.06776 | 0.06776 | 0.05819 | 32934 |
| 1743897000 | 0.06628 | -0.00222 | -3.24 | 0.06814 | 0.06883 | 0.06585 | 19343 |
| 1743810600 | 0.0685 | 0.0002 | 0.29 | 0.0683 | 0.0691 | 0.0659 | 20763 |
| 1743724200 | 0.0683 | 0.0002 | 0.29 | 0.0681 | 0.071 | 0.0667 | 31801 |
| 1743637800 | 0.0681 | -0.0081 | -10.63 | 0.0762 | 0.0763 | 0.0681 | 98055 |
| 1743551400 | 0.0762 | 0.0023 | 3.11 | 0.0739 | 0.0786 | 0.0739 | 95884 |
| 1743465000 | 0.0739 | -0.0041 | -5.26 | 0.0762 | 0.0783 | 0.0739 | 26426 |
| 1743378600 | 0.078 | 0.0029 | 3.86 | 0.0751 | 0.0786 | 0.0751 | 19985 |
| 1743292200 | 0.0751 | -0.0071 | -8.64 | 0.0822 | 0.0822 | 0.0748 | 41219 |
| 1743205800 | 0.0822 | -0.0109 | -11.71 | 0.0931 | 0.0931 | 0.0808 | 52784 |
| 1743119400 | 0.0931 | -0.0006 | -0.64 | 0.0937 | 0.0958 | 0.0925 | 21016 |
| 1743033000 | 0.0937 | -0.0032 | -3.30 | 0.0969 | 0.0972 | 0.093 | 18320 |
| 1742946600 | 0.0969 | 0.003 | 3.19 | 0.0939 | 0.0975 | 0.0933 | 32725 |
| 1742860200 | 0.0939 | 0.0054 | 6.10 | 0.0885 | 0.0965 | 0.0877 | 23970 |
| 1742773800 | 0.0885 | -0.0009 | -1.01 | 0.0894 | 0.0911 | 0.0877 | 33921 |
| 1742687400 | 0.0894 | 0.0043 | 5.05 | 0.0851 | 0.0894 | 0.0851 | 12422 |
| 1742601000 | 0.0851 | -0.0011 | -1.28 | 0.0862 | 0.0864 | 0.0836 | 4144 |
| 1742514600 | 0.0862 | -0.0023 | -2.60 | 0.0887 | 0.0887 | 0.0854 | 13809 |
| 1742428200 | 0.0885 | 0.0051 | 6.12 | 0.0834 | 0.0893 | 0.0834 | 53037 |
| 1742341800 | 0.0834 | -0.0035 | -4.03 | 0.0869 | 0.0869 | 0.081 | 18995 |
| 1742255400 | 0.0869 | 0.0055 | 6.76 | 0.0827 | 0.0869 | 0.0827 | 18461 |
| 1742169000 | 0.0814 | -0.0049 | -5.68 | 0.0863 | 0.0864 | 0.0814 | 4623 |
| 1742082600 | 0.0863 | 0.0011 | 1.29 | 0.0852 | 0.0863 | 0.0849 | 2534 |
| 1741996200 | 0.0852 | 0.0048 | 5.97 | 0.0804 | 0.0861 | 0.0804 | 27185 |
| 1741909800 | 0.0804 | -0.0022 | -2.66 | 0.0826 | 0.0828 | 0.0781 | 52942 |
| 1741823400 | 0.0826 | -0.0015 | -1.78 | 0.0841 | 0.0841 | 0.08 | 39358 |
| 1741737000 | 0.0841 | 0.0031 | 3.83 | 0.081 | 0.0841 | 0.0739 | 140344 |
| 1741650600 | 0.081 | -0.0023 | -2.76 | 0.0874 | 0.0881 | 0.0776 | 68713 |
| 1741564200 | 0.0833 | -0.0134 | -13.86 | 0.0967 | 0.0967 | 0.083 | 60662 |
| 1741477800 | 0.0967 | -0.0014 | -1.43 | 0.0981 | 0.0981 | 0.0955 | 20945 |
| 1741391400 | 0.0981 | -0.0012 | -1.21 | 0.0981 | 0.103 | 0.0957 | 47969 |
| 1741305000 | 0.0993 | -0.0028 | -2.74 | 0.1021 | 0.1056 | 0.0988 | 30820 |
| 1741218600 | 0.1021 | 0.0055 | 5.69 | 0.0966 | 0.1021 | 0.0957 | 47977 |
| 1741132200 | 0.0966 | -0.0047 | -4.64 | 0.1013 | 0.1013 | 0.0897 | 146234 |
| 1741045800 | 0.1013 | -0.0187 | -15.58 | 0.1172 | 0.1172 | 0.0999 | 79025 |
| 1740959400 | 0.12 | 0.0117 | 10.80 | 0.1083 | 0.12 | 0.1071 | 180066 |
| 1740873000 | 0.1083 | -0.0028 | -2.52 | 0.1111 | 0.1114 | 0.1056 | 111264 |
| 1740786600 | 0.1111 | 0.0005 | 0.45 | 0.1106 | 0.1124 | 0.1023 | 157193 |
| 1740700200 | 0.1106 | -0.0018 | -1.60 | 0.1124 | 0.1153 | 0.1087 | 39925 |
| 1740613800 | 0.1124 | 0.0015 | 1.35 | 0.1109 | 0.1138 | 0.1065 | 49289 |
| 1740527400 | 0.1109 | 0.0009 | 0.82 | 0.11 | 0.1114 | 0.1 | 139408 |
| 1740441000 | 0.11 | -0.019 | -14.73 | 0.1255 | 0.1255 | 0.108 | 81140 |
| 1740354600 | 0.129 | 0.0022 | 1.74 | 0.1268 | 0.1319 | 0.1255 | 37662 |
| 1740268200 | 0.1268 | 0.0079 | 6.64 | 0.1189 | 0.1273 | 0.1173 | 37079 |
| 1740181800 | 0.1189 | -0.0043 | -3.49 | 0.1232 | 0.131 | 0.1174 | 33661 |
| 1740095400 | 0.1232 | 0.006 | 5.12 | 0.1172 | 0.1238 | 0.1172 | 69410 |
| 1740009000 | 0.1172 | -0.0004 | -0.34 | 0.1176 | 0.1211 | 0.1166 | 10188 |
| 1739922600 | 0.1176 | -0.008 | -6.37 | 0.1256 | 0.1256 | 0.1132 | 226291 |
| 1739836200 | 0.1256 | 0.0012 | 0.96 | 0.1273 | 0.1295 | 0.1199 | 39300 |
| 1739749800 | 0.1244 | -0.0024 | -1.89 | 0.1268 | 0.1286 | 0.1244 | 4207 |
| 1739663400 | 0.1268 | -0.0052 | -3.94 | 0.132 | 0.132 | 0.1255 | 35125 |
| 1739577000 | 0.132 | 0.0064 | 5.10 | 0.1267 | 0.1353 | 0.1259 | 51063 |
| 1739490600 | 0.1256 | -0.0048 | -3.68 | 0.1304 | 0.1317 | 0.122 | 164342 |
| 1739404200 | 0.1304 | 0.0104 | 8.67 | 0.12 | 0.1338 | 0.1166 | 186815 |
| 1739317800 | 0.12 | 0.0004 | 0.33 | 0.1196 | 0.126 | 0.1157 | 69638 |
| 1739231400 | 0.1196 | 0.0058 | 5.10 | 0.1157 | 0.1203 | 0.111 | 27022 |
| 1739145000 | 0.1138 | -0.0026 | -2.23 | 0.1164 | 0.1202 | 0.1097 | 28070 |
| 1739058600 | 0.1164 | 0.0068 | 6.20 | 0.1096 | 0.1165 | 0.1096 | 25933 |
| 1738972200 | 0.1096 | 0.0004 | 0.37 | 0.1092 | 0.1183 | 0.1065 | 86155 |
| 1738885800 | 0.1092 | -0.0045 | -3.96 | 0.1137 | 0.1173 | 0.1082 | 56197 |
| 1738799400 | 0.1137 | -0.0069 | -5.72 | 0.1206 | 0.1225 | 0.1137 | 168506 |
| 1738713000 | 0.1206 | -0.008 | -6.22 | 0.1286 | 0.1286 | 0.1137 | 307664 |
| 1738626600 | 0.1286 | 0.0038 | 3.04 | 0.1233 | 0.1291 | 0.0899 | 792347 |
| 1738540200 | 0.1248 | -0.0208 | -14.29 | 0.1494 | 0.1508 | 0.1181 | 442686 |
| 1738453800 | 0.1456 | -0.0181 | -11.06 | 0.1637 | 0.1661 | 0.1456 | 51530 |
| 1738367400 | 0.1637 | 0.0007 | 0.43 | 0.163 | 0.1724 | 0.1603 | 50224 |
| 1738281000 | 0.163 | 0.0075 | 4.82 | 0.1555 | 0.1664 | 0.1555 | 26993 |
| 1738194600 | 0.1555 | 0.0074 | 5.00 | 0.1481 | 0.161 | 0.1481 | 53249 |
| 1738108200 | 0.1481 | -0.0155 | -9.47 | 0.1636 | 0.165 | 0.1481 | 83185 |
| 1738021800 | 0.1636 | -0.0046 | -2.73 | 0.3024 | 0.3041 | 0.1484 | 116686 |
| 1737935400 | 0.1682 | -0.0047 | -2.72 | 0.1729 | 0.1772 | 0.1682 | 22183 |
| 1737849000 | 0.1729 | -0.0003 | -0.17 | 0.1732 | 0.1741 | 0.1701 | 45812 |
| 1737762600 | 0.1732 | -0.0086 | -4.73 | 0.1818 | 0.1823 | 0.173 | 54758 |
| 1737676200 | 0.1818 | 0.0012 | 0.66 | 0.1806 | 0.1846 | 0.1749 | 141277 |
| 1737589800 | 0.1806 | -0.0051 | -2.75 | 0.1857 | 0.2023 | 0.1806 | 101580 |
| 1737503400 | 0.1857 | 0.0066 | 3.69 | 0.1779 | 0.1886 | 0.1689 | 363305 |
| 1737417000 | 0.1791 | 0.0024 | 1.36 | 0.3024 | 0.3041 | 0.1718 | 390879 |
| 1737330600 | 0.1767 | -0.025 | -12.39 | 0.2017 | 0.2085 | 0.1767 | 863816 |
| 1737244200 | 0.2017 | -0.0205 | -9.23 | 0.2222 | 0.2222 | 0.2005 | 482944 |
| 1737157800 | 0.2222 | 0.0121 | 5.76 | 0.2101 | 0.2242 | 0.2096 | 336970 |
| 1737071400 | 0.2101 | -0.0042 | -1.96 | 0.2146 | 0.215 | 0.2035 | 116041 |
| 1736985000 | 0.2143 | 0.016 | 8.07 | 0.1982 | 0.2147 | 0.1946 | 68799 |
| 1736898600 | 0.1983 | 0.0052 | 2.69 | 0.1931 | 0.2007 | 0.192 | 55276 |
| 1736812200 | 0.1931 | -0.0084 | -4.17 | 0.2047 | 0.2078 | 0.1779 | 303811 |
| 1736725800 | 0.2015 | -0.0081 | -3.86 | 0.2083 | 0.2127 | 0.2003 | 36898 |
| 1736639400 | 0.2096 | 0.0058 | 2.85 | 0.2038 | 0.2126 | 0.1996 | 25043 |
| 1736553000 | 0.2038 | 0.0045 | 2.26 | 0.2005 | 0.2078 | 0.1977 | 111857 |
| 1736466600 | 0.1993 | -0.0094 | -4.50 | 0.2087 | 0.2114 | 0.1947 | 329627 |
| 1736380200 | 0.2087 | -0.0146 | -6.54 | 0.2233 | 0.2233 | 0.1977 | 298388 |
| 1736293800 | 0.2233 | -0.0277 | -11.04 | 0.2517 | 0.2517 | 0.2233 | 673116 |
|
WOO/BTC 0,00000082 BTC
+0,00%
|
WOO/EUR 0,062112 €
+0,00%
|
|
WOO/USD $ 0,060600
+3,77%
|
WOO/GBP £ 0,051688
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
