VergeXVG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,014114

0,00012

(

0,85%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 143

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,014114

Scambio

GATE

Richiesta

US$ 0,616607

Ultimo Orario di Scambio

21:22:06

Volume (24h)

$ 4.296.287

Dimensione dell'Ultimo Scambio

974,95

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,012749

Capitalizzazione di Mercato Completamente Diluida

US$ 233.657.932

Genesis Date

15/2/2016

Intervallo Giornaliero 0,013936-0,014128

Intervallo di 52 Settimane 0,002484-0,020724

Circulating Supply 16.521.951.236 / 16.555.000.000

99.8%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.005603	Binance	113061540	/cdn/crypto/logos/exchanges/BINA.png	$ 617.269,85	1742988687	XVG/USDT	https://www.binance.com/en/trade/XVG_USDT	USDT	1	https://www.binance.com/en/trade/XVG_USDT	85.4040299245	Recentemente
0.005206	Bitvavo	18145648.1846	/cdn/crypto/logos/exchanges/BITV.png	€ 91.725,55	1742988685	XVG/EUR	https://account.bitvavo.com/markets/XVG-EUR	EUR	2	https://account.bitvavo.com/markets/XVG-EUR	13.7067961444	Recentemente
0.00542	HTX	667305.8178	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.632,99	1742951884	XVG/USDT	https://www.huobi.com/en-us/exchange/xvg_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xvg_usdt	0.504067130451	10 oras fa
2.7E-6	Binance	509821	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,36	1742988685	XVG/ETH	https://www.binance.com/en/trade/XVG_ETH	ETH	4	https://www.binance.com/en/trade/XVG_ETH	0.385106800599	Recentemente
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742947335	XVG/BTC	https://gate.io/trade/XVG_BTC	BTC	5	https://gate.io/trade/XVG_BTC	0	11 oras fa
0.005453	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	XVG/USD	https://hitbtc.com/XVG-to-USD	USD	6	https://hitbtc.com/XVG-to-USD	0	11 oras fa
0.0066	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742947335	XVG/USDT	https://gate.io/trade/XVG_USDT	USDT	7	https://gate.io/trade/XVG_USDT	0	11 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XVG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XVG	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-XVG	0	-
0.015	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742947330	XVG/USD	https://www.bitfinex.com/t/XVG:USD	USD	9	https://www.bitfinex.com/t/XVG:USD	0	11 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XVG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XVG	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-XVG	0	-
2.39E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742987665	XVG/ETH	https://hitbtc.com/XVG-to-ETH	ETH	11	https://hitbtc.com/XVG-to-ETH	0	17 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XVG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XVG	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-XVG	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XVG/BTC	https://account.bitvavo.com/markets/XVG-BTC	BTC	13	https://account.bitvavo.com/markets/XVG-BTC	0	-
1.6E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742947335	XVG/BTC	https://www.huobi.com/en-us/exchange/xvg_btc	BTC	14	https://www.huobi.com/en-us/exchange/xvg_btc	0	11 oras fa
0.001695	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742947335	XVG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	USDT	15	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	0	11 oras fa
3.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742947335	XVG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	0	11 oras fa
2.39E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742947335	XVG/ETH	https://www.huobi.com/en-us/exchange/xvg_eth	ETH	17	https://www.huobi.com/en-us/exchange/xvg_eth	0	11 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XVG/BTC	https://www.southxchange.com/Market/Book/XVG/BTC	BTC	18	https://www.southxchange.com/Market/Book/XVG/BTC	0	-
1.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742947342	XVG/BTC	https://www.binance.com/en/trade/XVG_BTC	BTC	19	https://www.binance.com/en/trade/XVG_BTC	0	11 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XVG/USDT	https://www.southxchange.com/Market/Book/XVG/USDT	USDT	20	https://www.southxchange.com/Market/Book/XVG/USDT	0	-
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742947320	XVG/BTC	https://hitbtc.com/XVG-to-BTC	BTC	21	https://hitbtc.com/XVG-to-BTC	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01322915	0.00088489	6.68894071048	0.01321632	0.01419731	0	CX
4	0.01418115	-6.711E-5	-0.473233835056	0.01229873	0.01521018	910.61857143	CX
12	0.01494133	-0.00082729	-5.5369234198	0.01229873	0.0174432	1062.38833333	CX
26	0.0037916	0.01032244	272.244962549	0.00267284	0.02072442	29824.7921978	CX
52	0.00558246	0.00853158	152.828322997	0.0024836	0.02072442	104744175.071	CX
156	0.01019156	0.00392248	38.4875328213	0.00123993	0.02072442	44482453.7747	CX
260	0.00241142	0.01170262	485.299947749	8.834E-5	0.08467823	145903256.36	CX

Verge is a multi-algorithm Proof of Work-based cryptocurrency, with a focus on privacy and ASIC resistance. It supports five different hashing algorithms (Scrypt, X17, Lyra2rev2, myr-groestl, and blake2s).

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.01398471	2.3E-5	0.16	0.01400271	0.01416557	0.013819	0
1742860200	0.01396135	0.00025042	1.83	0.01375285	0.01419731	0.01369263	0
1742773800	0.01371093	0.00030511	2.28	0.01342953	0.01373536	0.01342953	0
1742687400	0.01340582	-4.5E-5	-0.33	0.01344451	0.0135161	0.01339188	0
1742601000	0.01345051	-2.0E-5	-0.15	0.013461	0.01356418	0.01331194	0
1742514600	0.01347075	-0.000428	-3.08	0.01394255	0.01399102	0.01338063	0
1742428200	0.01389833	0.00067013	5.07	0.01322915	0.01392	0.01321632	0
1742341800	0.0132282	-0.00023	-1.71	0.01344933	0.01344933	0.01299155	0
1742255400	0.013458	0.00024245	1.83	0.01349545	0.01354449	0.0131888	6374
1742169000	0.01321555	-0.000288	-2.13	0.01349545	0.01357845	0.01312305	0
1742082600	0.0135032	6.0E-5	0.45	0.01344764	0.01355046	0.01338984	0
1741996200	0.01344292	0.0004679	3.61	0.01296596	0.01363714	0.01293683	0
1741909800	0.01297502	-0.000415	-3.10	0.01340124	0.01348818	0.01278673	0
1741823400	0.01338995	0.00016397	1.24	0.01325598	0.01349938	0.01291604	0
1741737000	0.01322598	0.00060279	4.78	0.01255578	0.01335105	0.01229873	0
1741650600	0.01262319	-0.000251	-1.95	0.0128936	0.01408	0.01240289	6374
1741564200	0.01287388	-0.000904	-6.56	0.01378472	0.01382935	0.012816	0
1741477800	0.01377823	-8.7E-5	-0.63	0.01387194	0.01389606	0.01364749	0
1741391400	0.01386517	-0.000539	-3.74	0.01452739	0.01484497	0.01371557	6374
1741305000	0.01440456	-0.000122	-0.84	0.01452739	0.01484497	0.01406017	0
1741218600	0.01452685	0.00055094	3.94	0.0139564	0.01455614	0.01382967	0
1741132200	0.01397591	0.00015781	1.14	0.01376488	0.01422351	0.01307377	0
1741045800	0.0138181	-0.001257	-8.34	0.01463074	0.01497777	0.01361128	6374
1740959400	0.01507553	0.00134768	9.82	0.01377702	0.01521018	0.01360149	0
1740873000	0.01372785	0.00021441	1.59	0.0134736	0.01384165	0.0134139	0
1740786600	0.01351344	-2.4E-5	-0.18	0.0135504	0.01361371	0.01252989	0
1740700200	0.01353767	0.000117	0.87	0.0134837	0.01389311	0.01322228	0
1740613800	0.01342067	-0.00078	-5.49	0.01418115	0.01428117	0.01314753	0
1740527400	0.01420081	-0.0005	-3.40	0.01463074	0.01480124	0.01375985	0
1740441000	0.01470129	-0.000659	-4.29	0.01545168	0.01546538	0.01465343	6374
1740354600	0.01536075	-9.6E-5	-0.62	0.01545168	0.01546538	0.01524286	0
1740268200	0.01545716	7.8E-5	0.51	0.0153568	0.01549935	0.0153237	0
1740181800	0.01537895	-0.000368	-2.34	0.01573111	0.01591674	0.01517705	0
1740095400	0.01574673	0.00029427	1.90	0.01546088	0.01579876	0.01543271	0
1740009000	0.01545246	0.00018827	1.23	0.0152918	0.01549175	0.0152042	0
1739922600	0.01526419	-5.9E-5	-0.39	0.01533818	0.01545074	0.01494308	0
1739836200	0.01532337	-6.0E-5	-0.39	0.01562378	0.01563662	0.01523588	6374
1739749800	0.0153835	-0.000231	-1.48	0.01562378	0.01563781	0.0153749	0
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01567003	0.01556361	0
1739577000	0.01558463	0.00013083	0.85	0.015471	0.01581897	0.01541151	0
1739490600	0.0154538	-0.000172	-1.10	0.01566271	0.01569159	0.01524552	0
1739404200	0.015626	0.00029802	1.94	0.01531999	0.0156955	0.0150633	0
1739317800	0.01532798	-0.000254	-1.63	0.01559945	0.01575999	0.01518029	0
1739231400	0.01558156	0.00016291	1.06	0.01545214	0.016027	0.01543144	6374
1739145000	0.01541865	-3.8E-5	-0.25	0.01543989	0.01557059	0.01516286	0
1739058600	0.01545634	1.3E-5	0.08	0.01544731	0.01550031	0.01531337	0
1738972200	0.01544327	8.0E-6	0.05	0.01545214	0.016027	0.01531567	0
1738885800	0.01543479	-1.4E-5	-0.09	0.01545938	0.01586463	0.01532381	0
1738799400	0.01544839	-0.000232	-1.48	0.01564956	0.01585243	0.01539038	0
1738713000	0.01568033	-0.000586	-3.60	0.01624763	0.01628082	0.015408	0
1738626600	0.01626604	0.0006472	4.14	0.01659801	0.01702111	0.01505409	6374
1738540200	0.01561884	-0.000498	-3.09	0.01608685	0.01623068	0.01540042	0
1738453800	0.01611707	-0.000255	-1.56	0.01637199	0.01643851	0.01604458	0
1738367400	0.01637201	-0.000429	-2.55	0.01676489	0.01694612	0.0162503	0
1738281000	0.01680054	0.00018772	1.13	0.01659801	0.01702111	0.0165445	0
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01677051	0.01621104	0
1738108200	0.0161815	-0.000105	-0.64	0.01637678	0.01656582	0.01603924	0
1738021800	0.01628607	-0.000192	-1.17	0.01663433	0.01692165	0.01565197	6374
1737935400	0.01647778	-0.000304	-1.81	0.01675692	0.01685721	0.01644131	0
1737849000	0.01678155	2.3E-5	0.14	0.01675632	0.01684363	0.01666656	0
1737762600	0.01675875	0.00011677	0.70	0.01663433	0.01714902	0.01644209	0
1737676200	0.01664198	1.6E-5	0.10	0.01658305	0.01707599	0.01620341	0
1737589800	0.01662635	-0.000317	-1.87	0.01698764	0.01700457	0.01653407	0
1737503400	0.0169429	0.00061331	3.76	0.01632433	0.01716092	0.0160175	0
1737417000	0.01632959	0.00010754	0.66	0.0160016	0.0174432	0.0160016	6374
1737330600	0.01622205	-0.000467	-2.80	0.0166815	0.01700219	0.01595456	0
1737244200	0.01668907	1.2E-5	0.07	0.01668761	0.01678352	0.01636732	0
1737157800	0.01667714	0.00067335	4.21	0.0160016	0.01694507	0.0160016	0
1737071400	0.01600379	-2.3E-5	-0.14	0.01606485	0.01609821	0.01557631	0
1736985000	0.01602681	0.0005667	3.67	0.01543802	0.01607372	0.01543802	0
1736898600	0.01546011	0.00036587	2.42	0.01512132	0.01556974	0.01509415	0
1736812200	0.01509424	-1.0E-5	-0.07	0.01548675	0.01555495	0.01437741	6374
1736725800	0.0151046	-2.3E-5	-0.15	0.0151312	0.01525786	0.01498811	0
1736639400	0.015128	-3.1E-5	-0.20	0.0151531	0.01519304	0.01501367	0
1736553000	0.01515851	0.0003983	2.70	0.01548675	0.01555495	0.0147586	6374
1736466600	0.01476021	-0.000461	-3.03	0.01519098	0.01525122	0.01460393	0
1736380200	0.01522129	-0.00028	-1.81	0.01548675	0.01555495	0.01481931	0
1736293800	0.01550125	-0.000857	-5.24	0.01636589	0.0164331	0.01538675	0
1736207400	0.01635802	0.00061359	3.90	0.01550402	0.01639664	0.01536724	6374
1736121000	0.01574443	3.1E-5	0.20	0.01570946	0.01580121	0.01556727	0
1736034600	0.01571358	1.7E-5	0.11	0.01570636	0.01578746	0.01561252	0
1735948200	0.01569618	0.00019624	1.27	0.01550402	0.01582838	0.01536724	0
1735861800	0.01549994	0.00038314	2.53	0.01594841	0.0159779	0.01524797	6374
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01517821	0.01485192	0
1735689000	0.01492826	0.0001194	0.81	0.01481648	0.01537874	0.01471518	0
1735602600	0.01480886	-0.000177	-1.18	0.01594841	0.0159779	0.01461328	6374
1735516200	0.01498555	-0.000218	-1.43	0.01522278	0.01522278	0.01486145	0
1735429800	0.01520376	0.00012182	0.81	0.01508316	0.01523584	0.01504494	0
1735343400	0.01508194	-0.000222	-1.45	0.01531729	0.0155442	0.01495084	0
1735257000	0.01530409	0.00241237	18.71	0.01594841	0.0159779	0.01521793	0