Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743033720 | ZKS/BTC | https://hitbtc.com/ZKS-to-BTC | BTC | 1 | https://hitbtc.com/ZKS-to-BTC | 0 | 24 oras fa |
| 0.039 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743033721 | ZKS/USD | https://hitbtc.com/ZKS-to-USD | USD | 2 | https://hitbtc.com/ZKS-to-USD | 0 | 24 oras fa |
| 0.06777 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743033735 | ZKS/USDT | https://gate.io/trade/ZKS_USDT | USDT | 3 | https://gate.io/trade/ZKS_USDT | 0 | 24 oras fa |
| 2.66E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743033735 | ZKS/ETH | https://gate.io/trade/ZKS_ETH | ETH | 4 | https://gate.io/trade/ZKS_ETH | 0 | 24 oras fa |
| 0.062083 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743033739 | ZKS/USDT | https://www.lbank.info/exchange/zks/usdt | USDT | 5 | https://www.lbank.info/exchange/zks/usdt | 0 | 24 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZKS/USDT | https://poloniex.com/exchange#USDT_ZKS | USDT | 6 | https://poloniex.com/exchange#USDT_ZKS | 0 | - | |||
| 0.034304 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1743033721 | ZKS/USDT | https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6 | USDT | 7 | https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6 | 0 | 24 oras fa |
| 1.47E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743033730 | ZKS/BTC | https://www.huobi.com/en-us/exchange/zks_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/zks_btc | 0 | 24 oras fa |
| 0.0706 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743033730 | ZKS/USDT | https://www.huobi.com/en-us/exchange/zks_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/zks_usdt | 0 | 24 oras fa |
| 2.525E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743033730 | ZKS/ETH | https://www.huobi.com/en-us/exchange/zks_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/zks_eth | 0 | 24 oras fa |
| 0.018811 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743033732 | ZKS/USDT | https://exchange.latoken.com/exchange/ZKS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZKS-USDT | 0 | 24 oras fa |
| 0.0689 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743033729 | ZKS/USDT | https://www.okx.com/trade-spot/ZKS-USDT | USDT | 12 | https://www.okx.com/trade-spot/ZKS-USDT | 0 | 24 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12809725 | 0.00011414 | 0.0891041767095 | 0.12230348 | 0.13043781 | 0 | CX |
| 4 | 0.12388151 | 0.00432988 | 3.4951785783 | 0.1129946 | 0.15023686 | 0 | CX |
| 12 | 0.14499828 | -0.01678689 | -11.577302848 | 0.1129946 | 0.1602594 | 0 | CX |
| 26 | 0.09571669 | 0.0324947 | 33.9488337927 | 0.08656903 | 0.1602594 | 0 | CX |
| 52 | 0.10290355 | 0.02530784 | 24.5937482235 | 0.06604186 | 0.1602594 | 0 | CX |
| 156 | 0.11143187 | 0.01677952 | 15.0580978314 | 0.03666826 | 0.1602594 | 32848.2724062 | CX |
| 260 | 1.94547711 | -1.81726572 | -93.409771344 | 0.03666826 | 4.4639155 | 25524.5365042 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.1277132 | -0.000771 | -0.60 | 0.12841912 | 0.12979714 | 0.12627447 | 0 |
| 1742946600 | 0.12848458 | 0.00021462 | 0.17 | 0.12864993 | 0.13014618 | 0.12696212 | 0 |
| 1742860200 | 0.12826996 | 0.00230071 | 1.83 | 0.12635433 | 0.13043781 | 0.12580108 | 0 |
| 1742773800 | 0.12596925 | 0.00280326 | 2.28 | 0.12338386 | 0.12619364 | 0.12338386 | 0 |
| 1742687400 | 0.12316599 | -0.000411 | -0.33 | 0.12352143 | 0.1241792 | 0.12303798 | 0 |
| 1742601000 | 0.12357659 | -0.000186 | -0.15 | 0.12367295 | 0.12462095 | 0.12230348 | 0 |
| 1742514600 | 0.12376256 | -0.003928 | -3.08 | 0.12809725 | 0.12854257 | 0.12293457 | 0 |
| 1742428200 | 0.12769094 | 0.00615684 | 5.07 | 0.12154286 | 0.12789 | 0.12142496 | 0 |
| 1742341800 | 0.1215341 | -0.002111 | -1.71 | 0.12356577 | 0.12356577 | 0.11935989 | 0 |
| 1742255400 | 0.1236454 | 0.00222752 | 1.83 | 0.14499828 | 0.15023686 | 0.12140224 | 0 |
| 1742169000 | 0.12141788 | -0.002643 | -2.13 | 0.12398951 | 0.12475206 | 0.12056807 | 0 |
| 1742082600 | 0.12406073 | 0.00055382 | 0.45 | 0.12355026 | 0.12449488 | 0.12301921 | 0 |
| 1741996200 | 0.12350691 | 0.00429888 | 3.61 | 0.11912478 | 0.12529123 | 0.11885718 | 0 |
| 1741909800 | 0.11920803 | -0.003812 | -3.10 | 0.12312389 | 0.12392269 | 0.11747812 | 0 |
| 1741823400 | 0.12302016 | 0.00150645 | 1.24 | 0.12178935 | 0.1240256 | 0.11866611 | 0 |
| 1741737000 | 0.12151371 | 0.00553814 | 4.78 | 0.1153563 | 0.12266282 | 0.1129946 | 0 |
| 1741650600 | 0.11597557 | -0.002303 | -1.95 | 0.14499828 | 0.15023686 | 0.11395163 | 0 |
| 1741564200 | 0.1182788 | -0.008309 | -6.56 | 0.12664714 | 0.1270572 | 0.117747 | 0 |
| 1741477800 | 0.12658753 | -0.000799 | -0.63 | 0.12744845 | 0.12767005 | 0.12538636 | 0 |
| 1741391400 | 0.12738633 | -0.004956 | -3.74 | 0.14499828 | 0.15023686 | 0.12601188 | 0 |
| 1741305000 | 0.1323419 | -0.001124 | -0.84 | 0.13347039 | 0.13638817 | 0.12917785 | 0 |
| 1741218600 | 0.1334655 | 0.00506181 | 3.94 | 0.12822442 | 0.1337346 | 0.12706011 | 0 |
| 1741132200 | 0.12840369 | 0.00144986 | 1.14 | 0.12646492 | 0.13067851 | 0.12011533 | 0 |
| 1741045800 | 0.12695383 | -0.011553 | -8.34 | 0.14499828 | 0.15023686 | 0.12505372 | 0 |
| 1740959400 | 0.13850647 | 0.0123818 | 9.82 | 0.12657637 | 0.13974358 | 0.12496374 | 0 |
| 1740873000 | 0.12612467 | 0.00196986 | 1.59 | 0.12378871 | 0.12717022 | 0.12324022 | 0 |
| 1740786600 | 0.12415481 | -0.000223 | -0.18 | 0.1244943 | 0.12507599 | 0.11511843 | 0 |
| 1740700200 | 0.12437742 | 0.00107499 | 0.87 | 0.12388151 | 0.12764299 | 0.12147969 | 0 |
| 1740613800 | 0.12330243 | -0.007168 | -5.49 | 0.13028939 | 0.13120826 | 0.12079301 | 0 |
| 1740527400 | 0.13046996 | -0.004598 | -3.40 | 0.13442 | 0.13598643 | 0.12641864 | 0 |
| 1740441000 | 0.13506811 | -0.006059 | -4.29 | 0.14499828 | 0.15023686 | 0.1346284 | 0 |
| 1740354600 | 0.14112693 | -0.000886 | -0.62 | 0.14196232 | 0.14208824 | 0.14004382 | 0 |
| 1740268200 | 0.14201274 | 0.00071862 | 0.51 | 0.14109064 | 0.14240032 | 0.14078654 | 0 |
| 1740181800 | 0.14129412 | -0.003379 | -2.34 | 0.1445296 | 0.14623507 | 0.13943915 | 0 |
| 1740095400 | 0.14467312 | 0.0027036 | 1.90 | 0.14204683 | 0.14515112 | 0.14178805 | 0 |
| 1740009000 | 0.14196952 | 0.00172978 | 1.23 | 0.14049344 | 0.14233053 | 0.13968863 | 0 |
| 1739922600 | 0.14023974 | -0.000544 | -0.39 | 0.14091959 | 0.14195368 | 0.13728963 | 0 |
| 1739836200 | 0.14078351 | -0.000552 | -0.39 | 0.14499828 | 0.15023686 | 0.13997973 | 0 |
| 1739749800 | 0.14133598 | -0.002118 | -1.48 | 0.14354354 | 0.14367244 | 0.14125691 | 0 |
| 1739663400 | 0.14345424 | 0.00027044 | 0.19 | 0.14326611 | 0.14396844 | 0.14299073 | 0 |
| 1739577000 | 0.1431838 | 0.00120194 | 0.85 | 0.14213981 | 0.14533687 | 0.14159331 | 0 |
| 1739490600 | 0.14198186 | -0.001582 | -1.10 | 0.14390119 | 0.14416651 | 0.14006827 | 0 |
| 1739404200 | 0.14356393 | 0.00273805 | 1.94 | 0.14075241 | 0.14420247 | 0.13839409 | 0 |
| 1739317800 | 0.14082588 | -0.00233 | -1.63 | 0.14332003 | 0.14479498 | 0.13946895 | 0 |
| 1739231400 | 0.14315559 | 0.00149672 | 1.06 | 0.14499828 | 0.15023686 | 0.14243093 | 0 |
| 1739145000 | 0.14165887 | -0.000346 | -0.24 | 0.14185402 | 0.14305484 | 0.13930881 | 0 |
| 1739058600 | 0.14200513 | 0.00012004 | 0.08 | 0.14192219 | 0.14240913 | 0.14069162 | 0 |
| 1738972200 | 0.14188509 | 7.8E-5 | 0.06 | 0.14196654 | 0.14724813 | 0.14071278 | 0 |
| 1738885800 | 0.14180719 | -0.000125 | -0.09 | 0.14203311 | 0.1457563 | 0.14078751 | 0 |
| 1738799400 | 0.14193208 | -0.002131 | -1.48 | 0.14378037 | 0.14564427 | 0.14139916 | 0 |
| 1738713000 | 0.14406305 | -0.005381 | -3.60 | 0.14927513 | 0.14958007 | 0.141561 | 0 |
| 1738626600 | 0.14944424 | 0.00594611 | 4.14 | 0.14499828 | 0.150675 | 0.13830946 | 0 |
| 1738540200 | 0.14349813 | -0.004577 | -3.09 | 0.14779796 | 0.14911946 | 0.14149139 | 0 |
| 1738453800 | 0.14807558 | -0.002342 | -1.56 | 0.15041772 | 0.15102884 | 0.14740964 | 0 |
| 1738367400 | 0.15041792 | -0.003937 | -2.55 | 0.15402743 | 0.15569247 | 0.14929969 | 0 |
| 1738281000 | 0.15435498 | 0.00172469 | 1.13 | 0.15249424 | 0.15638146 | 0.15200265 | 0 |
| 1738194600 | 0.15263029 | 0.00396268 | 2.67 | 0.14895921 | 0.15407909 | 0.14893894 | 0 |
| 1738108200 | 0.14866761 | -0.000961 | -0.64 | 0.15046168 | 0.15219847 | 0.14736056 | 0 |
| 1738021800 | 0.14962828 | -0.001761 | -1.16 | 0.14499828 | 0.15386181 | 0.14380251 | 0 |
| 1737935400 | 0.15138964 | -0.002791 | -1.81 | 0.15395423 | 0.15487562 | 0.15105458 | 0 |
| 1737849000 | 0.1541805 | 0.00020946 | 0.14 | 0.15394877 | 0.15475088 | 0.15312407 | 0 |
| 1737762600 | 0.15397104 | 0.00107277 | 0.70 | 0.15282799 | 0.15755667 | 0.15106171 | 0 |
| 1737676200 | 0.15289827 | 0.00014365 | 0.09 | 0.15235681 | 0.15688567 | 0.14886885 | 0 |
| 1737589800 | 0.15275462 | -0.002908 | -1.87 | 0.15607403 | 0.15622955 | 0.15190684 | 0 |
| 1737503400 | 0.15566295 | 0.00563477 | 3.76 | 0.1499798 | 0.15766598 | 0.14716084 | 0 |
| 1737417000 | 0.15002818 | 0.00098809 | 0.66 | 0.14499828 | 0.1602594 | 0.14440684 | 0 |
| 1737330600 | 0.14904009 | -0.004291 | -2.80 | 0.1532613 | 0.15620765 | 0.14658256 | 0 |
| 1737244200 | 0.15333084 | 0.00010956 | 0.07 | 0.1533175 | 0.15419864 | 0.15037482 | 0 |
| 1737157800 | 0.15322128 | 0.00618643 | 4.21 | 0.14701471 | 0.15568286 | 0.14701471 | 0 |
| 1737071400 | 0.14703485 | -0.000212 | -0.14 | 0.14759582 | 0.14790238 | 0.14310736 | 0 |
| 1736985000 | 0.14724637 | 0.00520661 | 3.67 | 0.14183683 | 0.14767734 | 0.14183683 | 0 |
| 1736898600 | 0.14203976 | 0.00336142 | 2.42 | 0.1389272 | 0.14304705 | 0.13867755 | 0 |
| 1736812200 | 0.13867834 | -9.5E-5 | -0.07 | 0.14499828 | 0.15023686 | 0.13209246 | 0 |
| 1736725800 | 0.13877358 | -0.000215 | -0.15 | 0.13901797 | 0.14018164 | 0.13770332 | 0 |
| 1736639400 | 0.13898857 | -0.00028 | -0.20 | 0.13921917 | 0.13958608 | 0.13793817 | 0 |
| 1736553000 | 0.13926882 | 0.00365936 | 2.70 | 0.14499828 | 0.15023686 | 0.13559465 | 0 |
| 1736466600 | 0.13560946 | -0.004236 | -3.03 | 0.13956718 | 0.14012064 | 0.13417363 | 0 |
| 1736380200 | 0.13984564 | -0.002572 | -1.81 | 0.14228459 | 0.14291115 | 0.13615247 | 0 |
| 1736293800 | 0.14241778 | -0.007872 | -5.24 | 0.15036166 | 0.15097915 | 0.14136579 | 0 |
| 1736207400 | 0.15028933 | 0.00563735 | 3.90 | 0.14499828 | 0.15064414 | 0.14440684 | 0 |
| 1736121000 | 0.14465198 | 0.00028339 | 0.20 | 0.1443307 | 0.14517364 | 0.14302435 | 0 |
| 1736034600 | 0.14436859 | 0.00015993 | 0.11 | 0.14430219 | 0.14504734 | 0.14344005 | 0 |
| 1735948200 | 0.14420866 | 0.00180294 | 1.27 | 0.1424432 | 0.14542324 | 0.14118656 | 0 |
| 1735861800 | 0.14240572 | 0.00352011 | 2.53 | 0.14499828 | 0.15023686 | 0.14009076 | 0 |
| 1735775400 | 0.13888561 | 0.00173215 | 1.26 | 0.13727352 | 0.13944985 | 0.13645201 | 0 |
| 1735689000 | 0.13715346 | 0.00109698 | 0.81 | 0.13612641 | 0.14129221 | 0.13519575 | 0 |
| 1735602600 | 0.13605648 | -0.001623 | -1.18 | 0.14499828 | 0.15023686 | 0.13425952 | 0 |
| 1735516200 | 0.13767977 | -0.002005 | -1.44 | 0.13985931 | 0.13985931 | 0.13653964 | 0 |
| 1735429800 | 0.13968463 | 0.00111927 | 0.81 | 0.13857662 | 0.13997936 | 0.13822545 | 0 |
| 1735343400 | 0.13856536 | -0.002041 | -1.45 | 0.14072767 | 0.14281242 | 0.13736085 | 0 |
|
ZKS/BTC 0,00000147 BTC
+0,00%
|
ZKS/EUR 0,118691 €
-0,20%
|
|
ZKS/USD $ 0,128211
+0,38%
|
ZKS/GBP £ 0,098867
-0,33%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
