ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
ZksZKS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,128211
0,000486
(
0,38%
)
Informazioni
Rango Rango 1299
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,122106
Scambio
HUOB
Richiesta
US$ 0,130828
Ultimo Orario di Scambio
07:58:58
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
211,87
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,044847
Capitalizzazione di Mercato Completamente Diluida
US$ 128.211.390
Genesis Date
22/11/2020
Intervallo Giornaliero 0,126253-0,129013
Intervallo di 52 Settimane 0,066042-0,160259
Circulating Supply 223.450.000 / 1.000.000.000
22.35%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743033720ZKS/BTChttps://hitbtc.com/ZKS-to-BTCBTC1https://hitbtc.com/ZKS-to-BTC024 oras fa
0.039HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743033721ZKS/USDhttps://hitbtc.com/ZKS-to-USDUSD2https://hitbtc.com/ZKS-to-USD024 oras fa
0.06777Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001743033735ZKS/USDThttps://gate.io/trade/ZKS_USDTUSDT3https://gate.io/trade/ZKS_USDT024 oras fa
2.66E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743033735ZKS/ETHhttps://gate.io/trade/ZKS_ETHETH4https://gate.io/trade/ZKS_ETH024 oras fa
0.062083LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001743033739ZKS/USDThttps://www.lbank.info/exchange/zks/usdtUSDT5https://www.lbank.info/exchange/zks/usdt024 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZKS/USDThttps://poloniex.com/exchange#USDT_ZKSUSDT6https://poloniex.com/exchange#USDT_ZKS0-
0.034304SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001743033721ZKS/USDThttps://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6USDT7https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6024 oras fa
1.47E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743033730ZKS/BTChttps://www.huobi.com/en-us/exchange/zks_btcBTC8https://www.huobi.com/en-us/exchange/zks_btc024 oras fa
0.0706HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001743033730ZKS/USDThttps://www.huobi.com/en-us/exchange/zks_usdtUSDT9https://www.huobi.com/en-us/exchange/zks_usdt024 oras fa
2.525E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743033730ZKS/ETHhttps://www.huobi.com/en-us/exchange/zks_ethETH10https://www.huobi.com/en-us/exchange/zks_eth024 oras fa
0.018811LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743033732ZKS/USDThttps://exchange.latoken.com/exchange/ZKS-USDTUSDT11https://exchange.latoken.com/exchange/ZKS-USDT024 oras fa
0.0689OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001743033729ZKS/USDThttps://www.okx.com/trade-spot/ZKS-USDTUSDT12https://www.okx.com/trade-spot/ZKS-USDT024 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.128097250.000114140.08910417670950.122303480.130437810CX
40.123881510.004329883.49517857830.11299460.150236860CX
120.14499828-0.01678689-11.5773028480.11299460.16025940CX
260.095716690.032494733.94883379270.086569030.16025940CX
520.102903550.0253078424.59374822350.066041860.16025940CX
1560.111431870.0167795215.05809783140.036668260.160259432848.2724062CX
2601.94547711-1.81726572-93.4097713440.036668264.463915525524.5365042CX

Informazioni su ZKS

ZKSwap is a token Swap protocol based on Automated Market Maker (AMM).

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17430330000.1277132-0.000771-0.600.128419120.129797140.126274470
17429466000.128484580.000214620.170.128649930.130146180.126962120
17428602000.128269960.002300711.830.126354330.130437810.125801080
17427738000.125969250.002803262.280.123383860.126193640.123383860
17426874000.12316599-0.000411-0.330.123521430.12417920.123037980
17426010000.12357659-0.000186-0.150.123672950.124620950.122303480
17425146000.12376256-0.003928-3.080.128097250.128542570.122934570
17424282000.127690940.006156845.070.121542860.127890.121424960
17423418000.1215341-0.002111-1.710.123565770.123565770.119359890
17422554000.12364540.002227521.830.144998280.150236860.121402240
17421690000.12141788-0.002643-2.130.123989510.124752060.120568070
17420826000.124060730.000553820.450.123550260.124494880.123019210
17419962000.123506910.004298883.610.119124780.125291230.118857180
17419098000.11920803-0.003812-3.100.123123890.123922690.117478120
17418234000.123020160.001506451.240.121789350.12402560.118666110
17417370000.121513710.005538144.780.11535630.122662820.11299460
17416506000.11597557-0.002303-1.950.144998280.150236860.113951630
17415642000.1182788-0.008309-6.560.126647140.12705720.1177470
17414778000.12658753-0.000799-0.630.127448450.127670050.125386360
17413914000.12738633-0.004956-3.740.144998280.150236860.126011880
17413050000.1323419-0.001124-0.840.133470390.136388170.129177850
17412186000.13346550.005061813.940.128224420.13373460.127060110
17411322000.128403690.001449861.140.126464920.130678510.120115330
17410458000.12695383-0.011553-8.340.144998280.150236860.125053720
17409594000.138506470.01238189.820.126576370.139743580.124963740
17408730000.126124670.001969861.590.123788710.127170220.123240220
17407866000.12415481-0.000223-0.180.12449430.125075990.115118430
17407002000.124377420.001074990.870.123881510.127642990.121479690
17406138000.12330243-0.007168-5.490.130289390.131208260.120793010
17405274000.13046996-0.004598-3.400.134420.135986430.126418640
17404410000.13506811-0.006059-4.290.144998280.150236860.13462840
17403546000.14112693-0.000886-0.620.141962320.142088240.140043820
17402682000.142012740.000718620.510.141090640.142400320.140786540
17401818000.14129412-0.003379-2.340.14452960.146235070.139439150
17400954000.144673120.00270361.900.142046830.145151120.141788050
17400090000.141969520.001729781.230.140493440.142330530.139688630
17399226000.14023974-0.000544-0.390.140919590.141953680.137289630
17398362000.14078351-0.000552-0.390.144998280.150236860.139979730
17397498000.14133598-0.002118-1.480.143543540.143672440.141256910
17396634000.143454240.000270440.190.143266110.143968440.142990730
17395770000.14318380.001201940.850.142139810.145336870.141593310
17394906000.14198186-0.001582-1.100.143901190.144166510.140068270
17394042000.143563930.002738051.940.140752410.144202470.138394090
17393178000.14082588-0.00233-1.630.143320030.144794980.139468950
17392314000.143155590.001496721.060.144998280.150236860.142430930
17391450000.14165887-0.000346-0.240.141854020.143054840.139308810
17390586000.142005130.000120040.080.141922190.142409130.140691620
17389722000.141885097.8E-50.060.141966540.147248130.140712780
17388858000.14180719-0.000125-0.090.142033110.14575630.140787510
17387994000.14193208-0.002131-1.480.143780370.145644270.141399160
17387130000.14406305-0.005381-3.600.149275130.149580070.1415610
17386266000.149444240.005946114.140.144998280.1506750.138309460
17385402000.14349813-0.004577-3.090.147797960.149119460.141491390
17384538000.14807558-0.002342-1.560.150417720.151028840.147409640
17383674000.15041792-0.003937-2.550.154027430.155692470.149299690
17382810000.154354980.001724691.130.152494240.156381460.152002650
17381946000.152630290.003962682.670.148959210.154079090.148938940
17381082000.14866761-0.000961-0.640.150461680.152198470.147360560
17380218000.14962828-0.001761-1.160.144998280.153861810.143802510
17379354000.15138964-0.002791-1.810.153954230.154875620.151054580
17378490000.15418050.000209460.140.153948770.154750880.153124070
17377626000.153971040.001072770.700.152827990.157556670.151061710
17376762000.152898270.000143650.090.152356810.156885670.148868850
17375898000.15275462-0.002908-1.870.156074030.156229550.151906840
17375034000.155662950.005634773.760.14997980.157665980.147160840
17374170000.150028180.000988090.660.144998280.16025940.144406840
17373306000.14904009-0.004291-2.800.15326130.156207650.146582560
17372442000.153330840.000109560.070.15331750.154198640.150374820
17371578000.153221280.006186434.210.147014710.155682860.147014710
17370714000.14703485-0.000212-0.140.147595820.147902380.143107360
17369850000.147246370.005206613.670.141836830.147677340.141836830
17368986000.142039760.003361422.420.13892720.143047050.138677550
17368122000.13867834-9.5E-5-0.070.144998280.150236860.132092460
17367258000.13877358-0.000215-0.150.139017970.140181640.137703320
17366394000.13898857-0.00028-0.200.139219170.139586080.137938170
17365530000.139268820.003659362.700.144998280.150236860.135594650
17364666000.13560946-0.004236-3.030.139567180.140120640.134173630
17363802000.13984564-0.002572-1.810.142284590.142911150.136152470
17362938000.14241778-0.007872-5.240.150361660.150979150.141365790
17362074000.150289330.005637353.900.144998280.150644140.144406840
17361210000.144651980.000283390.200.14433070.145173640.143024350
17360346000.144368590.000159930.110.144302190.145047340.143440050
17359482000.144208660.001802941.270.14244320.145423240.141186560
17358618000.142405720.003520112.530.144998280.150236860.140090760
17357754000.138885610.001732151.260.137273520.139449850.136452010
17356890000.137153460.001096980.810.136126410.141292210.135195750
17356026000.13605648-0.001623-1.180.144998280.150236860.134259520
17355162000.13767977-0.002005-1.440.139859310.139859310.136539640
17354298000.139684630.001119270.810.138576620.139979360.138225450
17353434000.13856536-0.002041-1.450.140727670.142812420.137360850