# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743206539 | EGT/BTC | https://trade.kucoin.com/EGT-BTC | BTC | 1 | https://trade.kucoin.com/EGT-BTC | 0 | 16 oras fa |
4.4E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743206539 | EGT/ETH | https://trade.kucoin.com/EGT-ETH | ETH | 2 | https://trade.kucoin.com/EGT-ETH | 0 | 16 oras fa |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | | EGT/ETH | https://exchange.latoken.com/exchange/EGT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/EGT-ETH | 0 | - |
1.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | EGT/BTC | https://www.huobi.com/en-us/exchange/egt_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/egt_btc | 0 | 16 oras fa |
0.000264 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743206535 | EGT/USDT | https://www.huobi.com/en-us/exchange/egt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/egt_usdt | 0 | 16 oras fa |
9.0E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743206549 | EGT/USDT | https://www.okx.com/trade-spot/EGT-USDT | USDT | 6 | https://www.okx.com/trade-spot/EGT-USDT | 0 | 16 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.00084028 | -1.482E-5 | -1.76369781501 | 0.00083585 | 0.00088733 | 0 | CX |
4 | 0.0008421 | -1.664E-5 | -1.97601235008 | 0.00076867 | 0.00102201 | 0 | CX |
12 | 0.00098164 | -0.00015618 | -15.9101096125 | 0.00076867 | 0.0010902 | 0 | CX |
26 | 0.00065879 | 0.00016667 | 25.2994125594 | 0.00057322 | 0.0010902 | 0 | CX |
52 | 0.00070768 | 0.00011778 | 16.6431155324 | 0.0004185 | 0.0010902 | 0 | CX |
156 | 0.00041277 | 0.00041269 | 99.9806187465 | 0.00015509 | 0.0010902 | 12730.1324841 | CX |
260 | 0.0006886 | 0.00013686 | 19.8751089166 | 0.00015509 | 0.38769982 | 1166932.44515 | CX |
Egretia is a HTML5 blockchain platform. Throughout the ecosystem, more than 200,000 developers worldwide can use the Egretia HTML5 Blockchain Tools and SDK to develop blockchain games and applications, through which digital token Egreten will reach over a billion users, circulating in all aspects of...
Egretia is a HTML5 blockchain platform. Throughout the ecosystem, more than 200,000 developers worldwide can use the Egretia HTML5 Blockchain Tools and SDK to develop blockchain games and applications, through which digital token Egreten will reach over a billion users, circulating in all aspects of HTML5 content, virtual props platform, advertising platform and communities.
Show More
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
No Results Found for the Dates Provided |