ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Golem Network TokenGLM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,2785
-0,0052
(
-1,83%
)
Informazioni
Rango Rango 127
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,2774
Scambio
GDAX
Richiesta
US$ 0,2778
Ultimo Orario di Scambio
10:51:28
Volume (24h)
$ 3.520.804
Dimensione dell'Ultimo Scambio
356,80
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,2785
Capitalizzazione di Mercato Completamente Diluida
US$ 278.500.000
Genesis Date
19/11/2020
Intervallo Giornaliero 0,2769-0,2874
Intervallo di 52 Settimane 0,2158-0,7104
Circulating Supply 1.000.000.000 / 1.000.000.000
100%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.2778Binance3746897.4/cdn/crypto/logos/exchanges/BINA.png$ 1.060.112,881742555240GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT66.1580025851Recentemente
0.2781DigiFinex841717.4/cdn/crypto/logos/exchanges/DGFX.png$ 238.001,531742555123GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/GLM14.8619873939Recentemente
0.2781OKX572750.492931/cdn/crypto/logos/exchanges/OKEX.png$ 162.116,541742555228GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT3https://www.okx.com/trade-spot/GLM-USDT10.1129079734Recentemente
0.2779HTX164266.4754/cdn/crypto/logos/exchanges/HUOB.png$ 46.471,541742555230GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT4https://www.huobi.com/en-us/exchange/glm_usdt2.90041085837Recentemente
0.2785Coinbase121440.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 34.445,721742555239GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD5https://pro.coinbase.com/trade/GLM-USD2.14424716955Recentemente
3.31E-6Binance83198/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2769201742555240GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC6https://www.binance.com/en/trade/GLM_BTC1.46900566294Recentemente
0.2783Kucoin48596.5077/cdn/crypto/logos/exchanges/KUCN.png$ 13.719,451742554876GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT7https://trade.kucoin.com/GLM-USDT0.8580560231096 minutos fa
0.2807Gate.io35235.39/cdn/crypto/logos/exchanges/GATE.png$ 9.985,371742555194GLM/USDThttps://gate.io/trade/GLM_USDTUSDT8https://gate.io/trade/GLM_USDT0.622142208299Recentemente
0.25964Bitvavo22347.8444329/cdn/crypto/logos/exchanges/BITV.png€ 5.803,021742555239GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR9https://account.bitvavo.com/markets/GLM-EUR0.394590134697Recentemente
0.2783LATOKEN14587.85/cdn/crypto/logos/exchanges/LATK.png$ 4.126,911742554836GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT10https://exchange.latoken.com/exchange/GLM-USDT0.2575739111547 minutos fa
0.31502Crypto.com11606/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.642,561741219071GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD11https://crypto.com/exchange/trade/GLM_USD0.20492415351515 giornos fa
0.31216Crypto.com458/cdn/crypto/logos/exchanges/CRTO.png$ 145,411741219321GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT12https://crypto.com/exchange/trade/GLM_USDT0.0080867880673715 giornos fa
3.28E-6Kucoin248.4964/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0008321742554877GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC13https://trade.kucoin.com/GLM-BTC0.004387636948266 minutos fa
3.29E-6Upbit208.27743109/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0006851742554579GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0.0036775009703911 minutos fa
3.45E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742554766GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC15https://hitbtc.com/GLM-to-BTC08 minutos fa
0.00012969HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742554695GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH16https://hitbtc.com/GLM-to-ETH09 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC17https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
0.285796HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742515320GLM/USDhttps://hitbtc.com/GLM-to-USDUSD18https://hitbtc.com/GLM-to-USD011 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH19https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
0.0001091Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742515331GLM/ETHhttps://gate.io/trade/GLM_ETHETH20https://gate.io/trade/GLM_ETH011 oras fa
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742515321GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH21https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429011 oras fa
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742554147GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT22https://www.bibox.com/en/exchange/basic/GLM_USDT018 minutos fa
0.0001335LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742515330GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH23https://exchange.latoken.com/exchange/GLM-ETH011 oras fa
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742515329GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC24https://www.huobi.com/en-us/exchange/glm_btc011 oras fa
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742515329GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH25https://www.huobi.com/en-us/exchange/glm_eth011 oras fa
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742515324GLM/USDhttps://cex.io/glm-usdUSD26https://cex.io/glm-usd011 oras fa
3.37E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC27https://exchange.latoken.com/exchange/GLM-BTC011 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH28https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC29https://poloniex.com/exchange#BTC_GLM0-
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742515324GLM/USDThttps://cex.io/glm-usdtUSDT30https://cex.io/glm-usdt011 oras fa
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742515323GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT31https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429011 oras fa
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742515323GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH32https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429011 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT33https://poloniex.com/exchange#USDT_GLM0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.2957-0.0172-5.816706121070.27780.3086354250.271429CX
40.3121-0.0336-10.76578019870.2450.44892040564.40357CX
120.3438-0.0653-18.99360093080.21580.44891507718.93929CX
260.3347-0.0562-16.79115625930.21580.66791188519.11813CX
520.4956-0.2171-43.8054882970.21580.71041029887.57352CX
1560.4951-0.2166-43.74873762880.11520.7767609336.223045CX
2600.122708450.15579155126.9607349780.044243327.3587510.997676CX

Informazioni su GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.2831-0.0073-2.510.2890.29010.2778230303
17424282000.29040.00321.110.28530.2930.2793532738
17423418000.2872-0.0064-2.180.29570.30860.2781599536
17422554000.29360.01123.970.27950.2960.2795390150
17421690000.2824-0.011-3.750.28930.29690.279260001
17420826000.2934-0.0073-2.430.29610.29750.2896140121
17419962000.30070.00270.910.29570.30360.282326899
17419098000.2980.01063.690.29490.32610.27741515283
17418234000.28740.01856.880.27160.29860.2638755409
17417370000.26890.00521.970.26050.27720.245585282
17416506000.2637-0.0036-1.350.26660.28260.2534875060
17415642000.2673-0.0299-10.060.29720.29750.2586625084
17414778000.2972-0.193-39.370.30730.30790.2935338657
17413914000.49020.187862.100.322170.322170.30708312707
17413050000.3024-0.0131-4.150.31240.3210.2967576658
17412186000.3155-0.0039-1.220.31750.32450.30691347235
17411322000.31940.01765.830.30820.32410.28173283650
17410458000.3018-0.0503-14.290.34460.34690.29726061391
17409594000.35210.0010.280.34430.35940.33672235416
17408730000.3511-0.0018-0.510.35090.35550.3314670489
17407866000.3529-0.0151-4.100.36010.39680.32813610461
17407002000.3680.037211.250.33090.38940.32494860036
17406138000.3308-0.0056-1.660.33650.34230.32062314812
17405274000.3364-0.0007-0.210.33870.35810.32074293997
17404410000.3371-0.0297-8.100.3620.37990.3281837724
17403546000.36680.065321.660.29960.44890.296713756375
17402682000.30150.00431.450.29420.310.29053120566
17401818000.2972-0.0283-8.690.31210.31920.29491679750
17400954000.32550.02578.570.30540.34990.29948282692
17400090000.29980.00852.920.29360.3150.28322092226
17399226000.2913-0.0229-7.290.31250.32320.283781355
17398362000.3142-0.0836-21.020.39870.41110.307412048444
17397498000.39780.136752.360.26040.44220.259616836799
17396634000.2611-0.0047-1.770.26650.26740.26250843
17395770000.2658-0.0008-0.300.26640.27390.2626564383
17394906000.2666-0.0127-4.550.27850.2810.26111375030
17394042000.27930.02128.210.25650.28170.24952288262
17393178000.2581-0.0016-0.620.25910.26830.2513731992
17392314000.25970.01094.380.25250.25970.2443492016
17391450000.2488-0.0034-1.350.25150.26160.2399389118
17390586000.25220.01466.140.2380.25220.23680234
17389722000.23760.00341.450.23580.25250.2315272080
17388858000.2342-0.0107-4.370.24490.25210.2332241311
17387994000.2449-0.0074-2.930.25230.25660.2416275445
17387130000.2523-0.0176-6.520.27160.27340.24406478667
17386266000.26990.00240.900.26760.27310.2158758563
17385402000.2675-0.0413-13.370.30670.31410.255701543
17384538000.3088-0.0165-5.070.32530.33090.3054205310
17383674000.3253-0.0027-0.820.32820.33530.3208193071
17382810000.3280.00942.950.31690.33280.3142232587
17381946000.31860.00742.380.31120.32580.3079217555
17381082000.3112-0.0152-4.660.32650.331070.3097130767
17380218000.3264-0.0057-1.720.31820.33330.30616357116
17379354000.3321-0.0086-2.520.33880.3480.3306221402
17378490000.34070.00581.730.33530.3420.333100719
17377626000.3349-0.0083-2.420.34320.34960.3299197405
17376762000.3432-0.0031-0.900.34550.34830.3316269764
17375898000.3463-0.0066-1.870.35290.35450.3435105433
17375034000.35290.00320.920.34710.36130.334193889
17374170000.34970.00551.600.36860.3730.33134195303
17373306000.3442-0.0325-8.630.3740.3840.3357862686
17372442000.3767-0.0268-6.640.40550.40550.36871227734
17371578000.40350.01283.280.39070.40430.39284164
17370714000.3907-0.0126-3.120.40120.40140.3841354501
17369850000.40330.01574.050.38720.40330.3729556903
17368986000.38760.01614.330.37310.39760.3641457547
17368122000.3715-0.0286-7.150.39980.41430.3475672629
17367258000.4001-0.0094-2.300.4060.42470.3955600837
17366394000.40950.00892.220.39630.43350.3955997737
17365530000.4006-0.0106-2.580.40610.41050.38251111536
17364666000.41120.02095.350.38480.41390.3835902407
17363802000.39030.00812.120.38270.39170.3633745730
17362938000.3822-0.045-10.530.42680.42680.3797565232
17362074000.4272-0.0035-0.810.425830.43680.4115524780
17361210000.43070.03167.920.4050.43290.39491454391
17360346000.39910.00190.480.39710.40030.3907180357
17359482000.39720.01684.420.37990.40090.3768375899
17358618000.38040.00020.050.37690.38740.3686977022
17357754000.38020.01453.960.38170.42380.3697888344
17356890000.36570.00942.640.35930.37010.3493218108
17356026000.3563-0.0001-0.030.3630.37270.3484368697
17355162000.3564-0.0232-6.110.37530.39860.3561250725
17354298000.37960.02767.840.35910.41160.3539420442
17353434000.3520.0092.620.34380.36270.340952833
17352570000.343-0.0289-7.770.3710.37490.34382427
17351706000.3719-0.0132-3.430.38440.38510.3675163312
17350842000.38510.01534.140.36980.386390.3631252450
17349978000.36980.01664.700.35070.37240.3393140896
17349114000.35320.01283.760.34260.38590.3376672730
17348250000.3404-0.0257-7.020.36610.38330.3392272175

La tua Cronologia

Delayed Upgrade Clock