PhalaPHA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1078

0,0006

(

0,56%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1152

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,108

Scambio

KRKN

Richiesta

US$ 0,1082

Ultimo Orario di Scambio

07:09:16

Volume (24h)

$ 2.198.540

Dimensione dell'Ultimo Scambio

20,16

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,1078

Capitalizzazione di Mercato Completamente Diluida

US$ 107.800.000

Genesis Date

30/4/2020

Intervallo Giornaliero 0,107-0,1088

Intervallo di 52 Settimane 0,0824-0,5982

Circulating Supply 779.579.847 / 1.000.000.000

77.96%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1082	Binance	2076502	/cdn/crypto/logos/exchanges/BINA.png	$ 223.768,90	1743324707	PHA/USDT	https://www.binance.com/en/trade/PHA_USDT	USDT	1	https://www.binance.com/en/trade/PHA_USDT	65.7368786726	Recentemente
0.1084	OKX	350615.159994	/cdn/crypto/logos/exchanges/OKEX.png	$ 37.938,84	1743324325	PHA/USDT	https://www.okx.com/trade-spot/PHA-USDT	USDT	2	https://www.okx.com/trade-spot/PHA-USDT	11.0996022317	6 minutos fa
0.108201	DigiFinex	312174	/cdn/crypto/logos/exchanges/DGFX.png	$ 33.673,18	1743324566	PHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/PHA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PHA	9.88265090173	Recentemente
0.108129	HTX	162025.4907	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.560,73	1743324706	PHA/USDT	https://www.huobi.com/en-us/exchange/pha_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pha_usdt	5.1293232677	Recentemente
0.1081	Kucoin	133200.6884	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.342,19	1743324370	PHA/USDT	https://trade.kucoin.com/PHA-USDT	USDT	5	https://trade.kucoin.com/PHA-USDT	4.21680185835	6 minutos fa
0.10798	Gate.io	49455.31	/cdn/crypto/logos/exchanges/GATE.png	$ 5.351,91	1743323797	PHA/USDT	https://gate.io/trade/PHA_USDT	USDT	6	https://gate.io/trade/PHA_USDT	1.56563187186	15 minutos fa
1.3E-6	LATOKEN	35931.47	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,046519	1743324601	PHA/BTC	https://exchange.latoken.com/exchange/PHA-BTC	BTC	7	https://exchange.latoken.com/exchange/PHA-BTC	1.1375007989	Recentemente
1.3E-6	Binance	25513	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,033145	1743324300	PHA/BTC	https://www.binance.com/en/trade/PHA_BTC	BTC	8	https://www.binance.com/en/trade/PHA_BTC	0.80767800155	7 minutos fa
0.1083	LATOKEN	9810.61	/cdn/crypto/logos/exchanges/LATK.png	$ 1.056,17	1743324020	PHA/USDT	https://exchange.latoken.com/exchange/PHA-USDT	USDT	9	https://exchange.latoken.com/exchange/PHA-USDT	0.310579464539	11 minutos fa
5.831E-5	Kucoin	1791.279	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,104197	1743324371	PHA/ETH	https://trade.kucoin.com/PHA-ETH	ETH	10	https://trade.kucoin.com/PHA-ETH	0.0567074292689	6 minutos fa
0.1078	Kraken	1240.10725656	/cdn/crypto/logos/exchanges/KRKN.png	US$ 134,22	1743324305	PHA/USD	https://trade.kraken.com/markets/kraken/PHA/USD	USD	11	https://trade.kraken.com/markets/kraken/PHA/USD	0.0392587053928	7 minutos fa
0.09755	Bitvavo	549.21557279	/cdn/crypto/logos/exchanges/BITV.png	€ 53,68	1743296399	PHA/EUR	https://account.bitvavo.com/markets/PHA-EUR	EUR	12	https://account.bitvavo.com/markets/PHA-EUR	0.0173867963882	8 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PHA/USDT	https://hitbtc.com/PHA-to-USDT	USDT	13	https://hitbtc.com/PHA-to-USDT	0	-
0.2511	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743292923	PHA/USDT	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	USDT	14	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	9 oras fa
9.775E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743324297	PHA/ETH	https://www.bibox.com/en/exchange/basic/PHA_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/PHA_ETH	0	7 minutos fa
5.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	PHA/BTC	https://www.huobi.com/en-us/exchange/pha_btc	BTC	16	https://www.huobi.com/en-us/exchange/pha_btc	0	9 oras fa
5.23E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292928	PHA/BTC	https://www.okx.com/trade-spot/PHA-BTC	BTC	17	https://www.okx.com/trade-spot/PHA-BTC	0	9 oras fa
6.622E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743292939	PHA/ETH	https://www.huobi.com/en-us/exchange/pha_eth	ETH	18	https://www.huobi.com/en-us/exchange/pha_eth	0	9 oras fa
0.120112	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743324295	PHA/USDT	https://www.bibox.com/en/exchange/basic/PHA_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/PHA_USDT	0	7 minutos fa
7.25E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743324296	PHA/BTC	https://www.bibox.com/en/exchange/basic/PHA_BTC	BTC	20	https://www.bibox.com/en/exchange/basic/PHA_BTC	0	7 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PHA/ETH	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	ETH	21	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1248	-0.017	-13.6217948718	0.1049	0.1364	387274.692616	CX
4	0.1445	-0.0367	-25.3979238754	0.1	0.1622	376378.156128	CX
12	0.3507	-0.2429	-69.2614770459	0.1	0.54	856284.332448	CX
26	0.1338	-0.026	-19.4319880419	0.0913	0.5982	1001034.38207	CX
52	0.2671	-0.1593	-59.6405840509	0.0824	0.5982	677075.898072	CX
156	0.284	-0.1762	-62.0422535211	0.0679	0.5982	515777.462337	CX
260	0	0	0	0	1.41247445	589698.731088	CX

Phala Network guarantees the execution of smart contracts while keeping the data secretly through the PHA native token.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743292200	0.1072	-0.008	-6.94	0.1152	0.1157	0.1049	237240
1743205800	0.1152	-0.009	-7.25	0.1238	0.1253	0.1129	108978
1743119400	0.1242	0.0041	3.41	0.1199	0.1253	0.1198	334229
1743033000	0.1201	-0.0079	-6.17	0.128	0.1294	0.1188	567068
1742946600	0.128	-0.003	-2.29	0.131	0.131	0.1254	142062
1742860200	0.131	0.0056	4.47	0.1254	0.1331	0.1235	427313
1742773800	0.1254	0.0011	0.88	0.1248	0.1364	0.1233	894029
1742687400	0.1243	0.01	8.75	0.1143	0.1354	0.1128	637620
1742601000	0.1143	-0.0041	-3.46	0.1184	0.1194	0.1117	122722
1742514600	0.1184	-0.0061	-4.90	0.1245	0.1245	0.1169	101843
1742428200	0.1245	0.0031	2.55	0.1214	0.125	0.12	181072
1742341800	0.1214	-0.0013	-1.06	0.1228	0.1228	0.1168	361629
1742255400	0.1227	0.009	7.92	0.1141	0.126	0.1141	923002
1742169000	0.1137	-0.0082	-6.73	0.1219	0.1219	0.1129	258237
1742082600	0.1219	-0.0031	-2.48	0.125	0.125	0.12	131590
1741996200	0.125	0.0093	8.04	0.1157	0.1253	0.1157	223149
1741909800	0.1157	-0.0016	-1.36	0.1173	0.1186	0.1118	92203
1741823400	0.1173	0.0034	2.99	0.1143	0.1185	0.11	119207
1741737000	0.1139	0.0047	4.30	0.1083	0.1158	0.1	273148
1741650600	0.1092	-0.0028	-2.50	0.1113	0.1207	0.1045	756699
1741564200	0.112	-0.0131	-10.47	0.1253	0.1253	0.1098	343211
1741477800	0.1251	0.0032	2.63	0.1232	0.1293	0.1226	69835
1741391400	0.1219	-0.0089	-6.80	0.1303	0.1322	0.1209	995552
1741305000	0.1308	-0.0031	-2.32	0.134	0.137	0.128	195600
1741218600	0.1339	0.0033	2.53	0.1306	0.1361	0.1285	197182
1741132200	0.1306	-0.0046	-3.40	0.1352	0.1352	0.1035	538734
1741045800	0.1352	-0.026	-16.13	0.1606	0.1606	0.1327	992097
1740959400	0.1612	0.0167	11.56	0.1445	0.1622	0.1415	313323
1740873000	0.1445	-0.0092	-5.99	0.1539	0.1539	0.1421	115229
1740786600	0.1537	0.0025	1.65	0.1512	0.1558	0.1408	349730
1740700200	0.1512	0.0031	2.09	0.1475	0.1565	0.1467	233535
1740613800	0.1481	0.0034	2.35	0.1444	0.15	0.141	292355
1740527400	0.1447	0.0034	2.41	0.1406	0.1462	0.1306	496893
1740441000	0.1413	-0.0207	-12.78	0.1624	0.1629	0.1386	656845
1740354600	0.162	-0.0085	-4.99	0.1701	0.1701	0.1593	119820
1740268200	0.1705	0.0084	5.18	0.1616	0.1706	0.1593	230148
1740181800	0.1621	-0.0051	-3.05	0.1672	0.1777	0.1594	468244
1740095400	0.1672	0.0016	0.97	0.1656	0.1679	0.1599	141070
1740009000	0.1656	0.0052	3.24	0.1606	0.1726	0.1603	1186182
1739922600	0.1604	-0.0083	-4.92	0.1688	0.1729	0.1554	2049279
1739836200	0.1687	-0.0071	-4.04	0.1755	0.1802	0.1661	1613891
1739749800	0.1758	-0.0005	-0.28	0.1754	0.1802	0.1703	1900975
1739663400	0.1763	-0.0065	-3.56	0.1833	0.187	0.1699	2122964
1739577000	0.1828	0.0133	7.85	0.1689	0.2187	0.1672	2610363
1739490600	0.1695	-0.0032	-1.85	0.1722	0.1781	0.1628	2007543
1739404200	0.1727	0.0051	3.04	0.1679	0.177	0.156	1846833
1739317800	0.1676	-0.0008	-0.48	0.1691	0.1857	0.1653	2471581
1739231400	0.1684	0.0097	6.11	0.1599	0.1866	0.1537	1930102
1739145000	0.1587	0.0009	0.57	0.1569	0.1632	0.1505	728355
1739058600	0.1578	0.0114	7.79	0.1464	0.1578	0.1464	191015
1738972200	0.1464	-0.0025	-1.68	0.149	0.1649	0.1426	477069
1738885800	0.1489	-0.014	-8.59	0.1631	0.1666	0.1488	379966
1738799400	0.1629	0.0078	5.03	0.1553	0.1795	0.1548	590626
1738713000	0.1551	-0.0118	-7.07	0.1669	0.1684	0.1481	973031
1738626600	0.1669	0.0109	6.99	0.1572	0.1733	0.1147	4717136
1738540200	0.156	-0.0179	-10.29	0.1758	0.1779	0.1467	842294
1738453800	0.1739	-0.0269	-13.40	0.2011	0.2079	0.1719	951636
1738367400	0.2008	0.0008	0.40	0.1994	0.2223	0.1959	917406
1738281000	0.2	0.0046	2.35	0.1937	0.208	0.1903	916333
1738194600	0.1954	0.012	6.54	0.1844	0.2034	0.1817	914749
1738108200	0.1834	-0.0291	-13.69	0.215	0.2174	0.1827	736801
1738021800	0.2125	0.001	0.47	0.1975	0.2189	0.1842	1475837
1737935400	0.2115	-0.0116	-5.20	0.2217	0.232	0.2101	1265537
1737849000	0.2231	-0.0092	-3.96	0.2332	0.2332	0.2178	885813
1737762600	0.2323	-0.0132	-5.38	0.245	0.2564	0.2319	1384257
1737676200	0.2455	-0.0088	-3.46	0.253	0.2564	0.2344	671234
1737589800	0.2543	-0.0199	-7.26	0.2773	0.2773	0.2501	1803518
1737503400	0.2742	-0.0043	-1.54	0.2779	0.3102	0.2531	619405
1737417000	0.2785	0	0.00	0.1975	0.3019	0.1842	902723
1737330600	0.2785	-0.0912	-24.67	0.3689	0.3774	0.2535	2024781
1737244200	0.3697	-0.014	-3.65	0.3797	0.3942	0.3117	320160
1737157800	0.3837	-0.0219	-5.40	0.4104	0.4167	0.3769	324532
1737071400	0.4056	0.0571	16.38	0.3523	0.54	0.3439	1722838
1736985000	0.3485	0.061	21.22	0.2867	0.357	0.2672	1126664
1736898600	0.2875	0.009	3.23	0.2771	0.289	0.2674	197184
1736812200	0.2785	-0.0171	-5.78	0.2965	0.2987	0.25	817427
1736725800	0.2956	-0.0454	-13.31	0.3407	0.3462	0.2867	272842
1736639400	0.341	-0.0057	-1.64	0.344	0.365	0.3374	189805
1736553000	0.3467	0.044	14.54	0.3029	0.3612	0.2995	1726275
1736466600	0.3027	-0.0186	-5.79	0.3213	0.3223	0.2897	776593
1736380200	0.3213	0.0061	1.94	0.3121	0.3626	0.3099	1443174
1736293800	0.3152	-0.05	-13.69	0.3655	0.3668	0.25	1944836
1736207400	0.3652	0.0104	2.93	0.3566	0.3789	0.3521	679033
1736121000	0.3548	0.0036	1.03	0.3507	0.385	0.3413	2634802
1736034600	0.3512	0.0038	1.09	0.3484	0.3959	0.2999	3423304
1735948200	0.3474	0.0072	2.12	0.3379	0.3581	0.3146	1439086
1735861800	0.3402	-0.0238	-6.54	0.3601	0.3962	0.3338	1942060
1735775400	0.364	-0.0278	-7.10	0.3936	0.4292	0.3495	1725583
1735689000	0.3918	-0.0195	-4.74	0.4092	0.4446	0.3558	3139207
1735602600	0.4113	-0.0751	-15.44	0.4892	0.5876	0.4	3781397
1735516200	0.4864	0.0414	9.30	0.4431	0.5387	0.4137	6953880
1735429800	0.445	-0.0341	-7.12	0.5015	0.5982	0.4015	10221213