Pundi X TokenPUNDIX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2663

0,0025

(

0,95%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 268

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,266

Scambio

GDAX

Richiesta

US$ 0,2673

Ultimo Orario di Scambio

14:16:58

Volume (24h)

$ 955.180

Dimensione dell'Ultimo Scambio

100,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,2663

Capitalizzazione di Mercato Completamente Diluida

US$ 68.827.076

Genesis Date

08/3/2021

Intervallo Giornaliero 0,255-0,2675

Intervallo di 52 Settimane 0,2139-0,8513

Circulating Supply 258.394.551 / 258.456.915

99.98%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2666	Binance	1142664.8	/cdn/crypto/logos/exchanges/BINA.png	$ 298.241,13	1744468116	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	1	https://www.binance.com/en/trade/PUNDIX_USDT	76.9535081249	Recentemente
0.2651	DigiFinex	162274.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 42.425,83	1744467695	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	10.9284755765	7 minutos fa
0.2663	Coinbase	67564.69	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17.478,63	1744468100	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	3	https://pro.coinbase.com/trade/PUNDIX-USD	4.55018822744	Recentemente
0.2666	Gate.io	67501.84	/cdn/crypto/logos/exchanges/GATE.png	$ 17.560,84	1744467364	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	4	https://gate.io/trade/PUNDIX_USDT	4.5459555531	13 minutos fa
0.2359	Bitvavo	24310.7365952	/cdn/crypto/logos/exchanges/BITV.png	€ 5.596,55	1744468115	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	5	https://account.bitvavo.com/markets/PUNDIX-EUR	1.63722245238	Recentemente
0.266	Kucoin	19395.5652	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.063,33	1744467205	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	6	https://trade.kucoin.com/PUNDIX-USDT	1.30620702082	15 minutos fa
3.18E-6	Kucoin	561.1827	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001755	1744467205	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	7	https://trade.kucoin.com/PUNDIX-BTC	0.0377932158793	15 minutos fa
0.2625	HTX	436.0601	/cdn/crypto/logos/exchanges/HUOB.png	$ 114,77	1744416303	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	8	https://www.huobi.com/en-us/exchange/pundix_usdt	0.0293667525667	14 oras fa
3.11E-6	Upbit	167.53978555	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000521	1744468044	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0.0112830764093	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PUNDIX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PUNDIX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PUNDIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	0	-
2.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744467541	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	13	https://hitbtc.com/PUNDIX-to-BTC	0	10 minutos fa
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	14	https://www.huobi.com/en-us/exchange/pundix_btc	0	14 oras fa
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744416144	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	15	https://www.huobi.com/en-us/exchange/pundix_eth	0	14 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PUNDIX/ETH	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	16	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	-
0.00011072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416123	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	17	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	14 oras fa
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744416136	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	18	https://www.binance.com/en/trade/PUNDIX_ETH	0	14 oras fa
0.000141	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	19	https://gate.io/trade/PUNDIX_ETH	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2568	0.0095	3.69937694704	0.2139	0.3147	645918.554286	CX
4	0.3007	-0.0344	-11.4399733954	0.2139	0.3241	189729.7	CX
12	0.5091	-0.2428	-47.6920054999	0.2139	0.5091	123415.381429	CX
26	0.4182	-0.1519	-36.3223338116	0.2139	0.7019	136440.065246	CX
52	0.8206	-0.5543	-67.5481355106	0.2139	0.8513	196883.633852	CX
156	0.78322476	-0.51692476	-65.9995427111	0.2139	1.13175237	109723.003569	CX
260	4.6368531	-4.3705531	-94.2568808143	0.2139	5.44567082	89709.528029	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	0.2617	-0.0065	-2.42	0.2573	0.2833	0.2541	243220
1744329000	0.2682	0.0004	0.15	0.2713	0.2715	0.2682	1648
1744242600	0.2678	0.0328	13.96	0.237	0.3147	0.2311	4131420
1744156200	0.235	-0.0017	-0.72	0.2384	0.245	0.2313	61546
1744069800	0.2367	0.0039	1.68	0.2318	0.237	0.2139	3089
1743983400	0.2328	-0.0214	-8.42	0.2573	0.2641	0.2264	33829
1743897000	0.2542	-0.0036	-1.40	0.2568	0.2596	0.2542	46674
1743810600	0.2578	0.0043	1.70	0.2535	0.2605	0.2505	45238
1743724200	0.2535	-0.0013	-0.51	0.2565	0.2595	0.2487	26410
1743637800	0.2548	-0.0194	-7.08	0.2742	0.2748	0.2548	35272
1743551400	0.2742	0.0049	1.82	0.2693	0.2759	0.2688	27067
1743465000	0.2693	-0.0101	-3.61	0.2751	0.2938	0.2682	113749
1743378600	0.2794	0.0023	0.83	0.2786	0.2827	0.2767	25686
1743292200	0.2771	-0.0096	-3.35	0.2877	0.2915	0.2765	32467
1743205800	0.2867	-0.0248	-7.96	0.3113	0.3113	0.2863	36301
1743119400	0.3115	-0.0015	-0.48	0.313	0.3188	0.3062	13307
1743033000	0.313	-0.0066	-2.07	0.3196	0.3241	0.313	14637
1742946600	0.3196	0.0038	1.20	0.3158	0.3239	0.3157	109360
1742860200	0.3158	0.009	2.93	0.3062	0.3181	0.3013	30546
1742773800	0.3068	-0.0025	-0.81	0.3093	0.312	0.3057	13257
1742687400	0.3093	0.0034	1.11	0.3064	0.3127	0.305	15153
1742601000	0.3059	-0.0058	-1.86	0.3132	0.3152	0.3021	62377
1742514600	0.3117	-0.0091	-2.84	0.3216	0.3216	0.3104	16935
1742428200	0.3208	0.0032	1.01	0.3139	0.3211	0.3094	50182
1742341800	0.3176	0.0138	4.54	0.3038	0.3181	0.3005	61281
1742255400	0.3038	0.0072	2.43	0.2957	0.3072	0.2957	19203
1742169000	0.2966	-0.0069	-2.27	0.3031	0.3036	0.2925	27259
1742082600	0.3035	0.0028	0.93	0.3007	0.3035	0.2985	15303
1741996200	0.3007	0.01	3.44	0.2907	0.3035	0.2907	13761
1741909800	0.2907	0.0017	0.59	0.2911	0.2965	0.2841	28434
1741823400	0.289	-0.0021	-0.72	0.2911	0.2974	0.281	38148
1741737000	0.2911	0.0113	4.04	0.2801	0.2966	0.2636	56412
1741650600	0.2798	-0.0155	-5.25	0.2952	0.3084	0.2783	213204
1741564200	0.2953	-0.0219	-6.90	0.3148	0.3148	0.2938	47489
1741477800	0.3172	0.0008	0.25	0.3144	0.3215	0.3073	45451
1741391400	0.3164	-0.0122	-3.71	0.327	0.3286	0.3129	164562
1741305000	0.3286	0.0072	2.24	0.3214	0.3289	0.3158	75129
1741218600	0.3214	0.007	2.23	0.3139	0.3214	0.3081	47023
1741132200	0.3144	-0.0129	-3.94	0.3273	0.3388	0.3014	151927
1741045800	0.3273	-0.0345	-9.54	0.3636	0.3636	0.3202	98388
1740959400	0.3618	0.017	4.93	0.3482	0.3688	0.3424	43758
1740873000	0.3448	-0.0041	-1.18	0.3489	0.3532	0.3356	36804
1740786600	0.3489	0.0016	0.46	0.3473	0.3511	0.3222	71378
1740700200	0.3473	0.0018	0.52	0.3487	0.36	0.3399	59575
1740613800	0.3455	0.0013	0.38	0.3369	0.3517	0.3363	72837
1740527400	0.3442	0	0.00	0.3442	0.3458	0.326	33247
1740441000	0.3442	-0.0286	-7.67	0.378	0.378	0.3408	101129
1740354600	0.3728	-0.0048	-1.27	0.3776	0.3778	0.3698	35928
1740268200	0.3776	0.0186	5.18	0.3626	0.3776	0.3626	29978
1740181800	0.359	-0.014	-3.75	0.3722	0.3867	0.3576	102630
1740095400	0.373	0.0085	2.33	0.3645	0.375	0.3597	44108
1740009000	0.3645	0.0075	2.10	0.3577	0.3662	0.3534	42335
1739922600	0.357	-0.0173	-4.62	0.3743	0.3914	0.3469	203580
1739836200	0.3743	0.0052	1.41	0.3679	0.388	0.3633	93698
1739749800	0.3691	0.0063	1.74	0.3628	0.3796	0.3572	55767
1739663400	0.3628	-0.0199	-5.20	0.3827	0.3838	0.355	213285
1739577000	0.3827	0.0115	3.10	0.3791	0.3871	0.3714	20982
1739490600	0.3712	-0.0014	-0.38	0.3726	0.3782	0.361	70981
1739404200	0.3726	0.0152	4.25	0.3562	0.3791	0.3501	104955
1739317800	0.3574	-0.0011	-0.31	0.3614	0.3806	0.354	98061
1739231400	0.3585	0.0025	0.70	0.3622	0.375	0.3502	76487
1739145000	0.356	0.002	0.56	0.354	0.3644	0.3443	51012
1739058600	0.354	0.0249	7.57	0.337	0.3553	0.3322	55634
1738972200	0.3291	-0.0057	-1.70	0.3348	0.3554	0.329	60975
1738885800	0.3348	-0.0211	-5.93	0.3559	0.3606	0.3348	28366
1738799400	0.3559	-0.0002	-0.06	0.3556	0.3665	0.3475	58915
1738713000	0.3561	-0.009	-2.47	0.3664	0.3709	0.3426	68312
1738626600	0.3651	0.0035	0.97	0.3632	0.3727	0.3032	102393
1738540200	0.3616	-0.041	-10.18	0.4026	0.4064	0.352	72388
1738453800	0.4026	-0.0251	-5.87	0.4319	0.4363	0.3944	198059
1738367400	0.4277	-0.0028	-0.65	0.4303	0.4404	0.4184	99546
1738281000	0.4305	0.0165	3.99	0.4148	0.4504	0.4105	155805
1738194600	0.414	0.0066	1.62	0.4113	0.4382	0.3974	195887
1738108200	0.4074	-0.0194	-4.55	0.4268	0.4425	0.4065	95594
1738021800	0.4268	-0.013	-2.96	0.4404	0.4417	0.4113	160354
1737935400	0.4398	-0.0054	-1.21	0.4438	0.4567	0.4374	103817
1737849000	0.4452	0.0208	4.90	0.4243	0.4576	0.4207	167995
1737762600	0.4244	-0.0129	-2.95	0.437	0.443	0.4197	78197
1737676200	0.4373	-0.0034	-0.77	0.4414	0.4491	0.4228	289733
1737589800	0.4407	-0.0125	-2.76	0.4532	0.4542	0.4368	13756
1737503400	0.4532	0.0089	2.00	0.4443	0.4621	0.4318	57792
1737417000	0.4443	0.0007	0.16	0.4407	0.4673	0.4264	154914
1737330600	0.4436	-0.0321	-6.75	0.4757	0.4852	0.4331	118762
1737244200	0.4757	-0.0329	-6.47	0.5091	0.5091	0.4651	74794
1737157800	0.5086	0.0111	2.23	0.4978	0.5088	0.4978	107732
1737071400	0.4975	-0.0123	-2.41	0.5103	0.5103	0.4823	111116
1736985000	0.5098	0.0054	1.07	0.5017	0.5102	0.4836	125541
1736898600	0.5044	0.0146	2.98	0.4868	0.5087	0.4787	71453
1736812200	0.4898	-0.0255	-4.95	0.515	0.5262	0.4578	156571
1736725800	0.5153	-0.0223	-4.15	0.5296	0.5393	0.5123	193811
1736639400	0.5376	0.0216	4.19	0.508	0.558	0.5003	421008