Swerve DAO TokenSWRV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,157408

-0,005082

(

-3,13%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 658

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,143098

Scambio

HUOB

Richiesta

US$ 0,252526

Ultimo Orario di Scambio

02:15:42

Volume (24h)

$ 1.971

Dimensione dell'Ultimo Scambio

100,10

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,031493

Capitalizzazione di Mercato Completamente Diluida

US$ 5.194.453

Genesis Date

04/9/2020

Intervallo Giornaliero 0,156386-0,16352

Intervallo di 52 Settimane 0,056973-0,203867

Circulating Supply 18.428.820 / 33.000.000

55.84%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.004302	Gate.io	4833.7	/cdn/crypto/logos/exchanges/GATE.png	$ 20,86	1742495722	SWRV/USDT	https://gate.io/trade/SWRV_USDT	USDT	1	https://gate.io/trade/SWRV_USDT	100	6 minutos fa
0.00211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	SWRV/USD	https://hitbtc.com/SWRV-to-USD	USD	2	https://hitbtc.com/SWRV-to-USD	0	19 oras fa
2.13E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	SWRV/ETH	https://gate.io/trade/SWRV_ETH	ETH	3	https://gate.io/trade/SWRV_ETH	0	19 oras fa
0.2483	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742428935	SWRV/USDT	https://www.lbank.info/exchange/swrv/usdt	USDT	4	https://www.lbank.info/exchange/swrv/usdt	0	19 oras fa
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742495419	SWRV/BTC	https://hitbtc.com/SWRV-to-BTC	BTC	5	https://hitbtc.com/SWRV-to-BTC	0	11 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SWRV/USDT	https://poloniex.com/exchange#USDT_SWRV	USDT	6	https://poloniex.com/exchange#USDT_SWRV	0	-
1.87E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742428935	SWRV/BTC	https://www.huobi.com/en-us/exchange/swrv_btc	BTC	7	https://www.huobi.com/en-us/exchange/swrv_btc	0	19 oras fa
0.0914	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742428935	SWRV/USDT	https://www.huobi.com/en-us/exchange/swrv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/swrv_usdt	0	19 oras fa
0.000276	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742428935	SWRV/ETH	https://www.huobi.com/en-us/exchange/swrv_eth	ETH	9	https://www.huobi.com/en-us/exchange/swrv_eth	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWRV/ETH	https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433	ETH	10	https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433	0	-
0.0856	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742428949	SWRV/USDT	https://www.okx.com/trade-spot/SWRV-USDT	USDT	11	https://www.okx.com/trade-spot/SWRV-USDT	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.15662699	0.00078069	0.498438998285	0.12694345	0.17223773	0	CX
4	0.18069903	-0.02329135	-12.8895821964	0.12694345	0.18602692	0	CX
12	0.18639705	-0.02898937	-15.5524832609	0.12694345	0.2038674	0	CX
26	0.11766817	0.03973951	33.7725231896	0.11012523	0.2038674	0	CX
52	0.11620784	0.04119984	35.4535804125	0.05697315	0.2038674	0	CX
156	0.25357404	-0.09616636	-37.9243711225	0.02900347	0.3143705	247.19562026	CX
260	0.47807363	-0.32066595	-67.0745947648	0.02900347	12.71254527	1464.17578139	CX

Swerve Finance is a DeFi fork owned and governed by the working farmer community using SWRV token .

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.16243678	0.00783218	5.07	0.15461575	0.16269	0.15446577
1742341800	0.1546046	-0.002686	-1.71	0.15718911	0.15718911	0.15183878
1742255400	0.15729041	0.00283365	1.83	0.12813971	0.17223773	0.12694345
1742169000	0.15445676	-0.003362	-2.13	0.15772816	0.1586982	0.15337571
1742082600	0.15781876	0.00070453	0.45	0.15716938	0.15837104	0.15649382
1741996200	0.15711423	0.00546864	3.61	0.15153969	0.15938408	0.15119928
1741909800	0.15164559	-0.004849	-3.10	0.15662699	0.15764315	0.14944495
1741823400	0.15649504	0.00191638	1.24	0.15492931	0.15777406	0.15095621
1741737000	0.15457866	0.00704511	4.78	0.14674578	0.15604046	0.14374143
1741650600	0.14753355	-0.00293	-1.95	0.12813971	0.17223773	0.12694345
1741564200	0.1504635	-0.01057	-6.56	0.16110895	0.16163058	0.149787
1741477800	0.16103312	-0.001016	-0.63	0.1621283	0.16241021	0.1595051
1741391400	0.16204928	-0.006304	-3.74	0.12813971	0.17223773	0.12694345
1741305000	0.16835331	-0.001429	-0.84	0.16978887	0.1735006	0.16432828
1741218600	0.16978264	0.00643917	3.94	0.16311542	0.17012497	0.16163429
1741132200	0.16334347	0.00184438	1.14	0.16087714	0.16623729	0.15279977
1741045800	0.16149909	-0.014696	-8.34	0.12813971	0.17505275	0.12694345
1740959400	0.1761953	0.01575099	9.82	0.16101893	0.17776904	0.15896748
1740873000	0.16044431	0.00250587	1.59	0.15747271	0.16177437	0.15677498
1740786600	0.15793844	-0.000283	-0.18	0.1583703	0.15911027	0.14644317
1740700200	0.15822161	0.00136749	0.87	0.15759077	0.16237578	0.15453539
1740613800	0.15685412	-0.009118	-5.49	0.16574228	0.16691118	0.15366186
1740527400	0.16597199	-0.005849	-3.40	0.17099687	0.17298954	0.16081827
1740441000	0.17182134	-0.007707	-4.29	0.12813971	0.17983131	0.12694345
1740354600	0.17952882	-0.001127	-0.62	0.18059152	0.18075171	0.17815099
1740268200	0.18065566	0.00091416	0.51	0.17948265	0.18114871	0.1790958
1740181800	0.1797415	-0.004298	-2.34	0.18385739	0.18602692	0.17738178
1740095400	0.18403995	0.00343926	1.90	0.18069903	0.18464802	0.18036984
1740009000	0.18060069	0.00220047	1.23	0.17872294	0.18105992	0.17769914
1739922600	0.17840022	-0.000692	-0.39	0.17926506	0.18058053	0.17464735
1739836200	0.17909195	-0.000703	-0.39	0.12813971	0.18131314	0.12694345
1739749800	0.17979475	-0.002695	-1.48	0.18260301	0.18276699	0.17969417
1739663400	0.18248941	0.00034403	0.19	0.18225008	0.18314353	0.18189978
1739577000	0.18214538	0.001529	0.85	0.18081731	0.18488431	0.1801221
1739490600	0.18061638	-0.002013	-1.10	0.18305798	0.1833955	0.17818208
1739404200	0.18262894	0.00348309	1.94	0.17905238	0.18344124	0.17605234
1739317800	0.17914585	-0.002964	-1.63	0.18231867	0.18419498	0.17741969
1739231400	0.1821095	0.001904	1.06	0.12813971	0.18382479	0.12694345
1739145000	0.1802055	-0.00044	-0.24	0.18045376	0.18198133	0.17721597
1739058600	0.18064598	0.00015271	0.08	0.18054047	0.18115991	0.17897506
1738972200	0.18049327	9.9E-5	0.05	0.18059689	0.18731565	0.17900197
1738885800	0.18039418	-0.000159	-0.09	0.18068158	0.18541788	0.17909704
1738799400	0.18055306	-0.002711	-1.48	0.18290428	0.18527537	0.17987513
1738713000	0.18326388	-0.006845	-3.60	0.18989421	0.19028213	0.180081
1738626600	0.19010934	0.0075641	4.14	0.12813971	0.191675	0.12694345
1738540200	0.18254524	-0.005823	-3.09	0.18801509	0.18969618	0.17999245
1738453800	0.18836826	-0.00298	-1.56	0.19134771	0.19212512	0.18752111
1738367400	0.19134797	-0.005008	-2.55	0.19593966	0.19805777	0.18992546
1738281000	0.19635633	0.00219399	1.13	0.19398927	0.19893424	0.19336392
1738194600	0.19416234	0.00504096	2.67	0.18949233	0.19600537	0.18946654
1738108200	0.18912138	-0.001222	-0.64	0.19140364	0.19361303	0.18745867
1738021800	0.19034346	-0.002241	-1.16	0.12813971	0.19572897	0.12694345
1737935400	0.1925841	-0.00355	-1.81	0.19584653	0.19701865	0.19215787
1737849000	0.19613438	0.00026645	0.14	0.1958396	0.19685996	0.19479049
1737762600	0.19586793	0.00136469	0.70	0.19441383	0.20042923	0.19216694
1737676200	0.19450324	0.00018274	0.09	0.19381444	0.19957565	0.18937738
1737589800	0.1943205	-0.0037	-1.87	0.19854315	0.198741	0.19324204
1737503400	0.19802022	0.00716804	3.76	0.19079063	0.20056828	0.18720461
1737417000	0.19085218	0.00125696	0.66	0.12813971	0.2038674	0.12694345
1737330600	0.18959522	-0.005458	-2.80	0.19496505	0.19871313	0.18646897
1737244200	0.19505352	0.00013937	0.07	0.19503654	0.19615746	0.19129314
1737157800	0.19491415	0.00786982	4.21	0.18701871	0.19804554	0.18701871
1737071400	0.18704433	-0.000269	-0.14	0.18775794	0.18814793	0.18204814
1736985000	0.18731341	0.00662337	3.67	0.18043188	0.18786165	0.18043188
1736898600	0.18069004	0.0042761	2.42	0.17673052	0.18197142	0.17641293
1736812200	0.17641394	-0.000121	-0.07	0.12813971	0.17705442	0.12694345
1736725800	0.1765351	-0.000273	-0.15	0.17684599	0.1783263	0.17517361
1736639400	0.17680859	-0.000357	-0.20	0.17710194	0.17756869	0.17547236
1736553000	0.1771651	0.0046551	2.70	0.12813971	0.17893833	0.12694345
1736466600	0.17251	-0.005389	-3.03	0.17754464	0.17824871	0.17068346
1736380200	0.17789887	-0.003272	-1.81	0.18100148	0.18179853	0.17320076
1736293800	0.18117092	-0.010013	-5.24	0.1912764	0.19206192	0.17983268
1736207400	0.19118438	0.00717132	3.90	0.12813971	0.19163574	0.12694345
1736121000	0.18401306	0.0003605	0.20	0.18360436	0.18467667	0.18194254
1736034600	0.18365256	0.00020345	0.11	0.1835681	0.184516	0.18247136
1735948200	0.18344911	0.00229354	1.27	0.18120326	0.1849942	0.17960467
1735861800	0.18115557	0.00447796	2.53	0.12813971	0.18277952	0.12694345
1735775400	0.17667761	0.00220347	1.26	0.17462686	0.17739539	0.17358181
1735689000	0.17447414	0.00139549	0.81	0.17316761	0.17973907	0.17198371
1735602600	0.17307865	-0.002065	-1.18	0.12813971	0.17729587	0.12694345
1735516200	0.17514365	-0.00255	-1.44	0.17791626	0.17791626	0.17369328
1735429800	0.17769405	0.00142383	0.81	0.17628454	0.17806899	0.17583782
1735343400	0.17627022	-0.002596	-1.45	0.17902091	0.18167294	0.17473796
1735257000	0.17886658	-0.006576	-3.55	0.18639705	0.18674173	0.17785966
1735170600	0.18544245	0.00117404	0.64	0.18453124	0.18575701	0.18262868
1735084200	0.18426841	0.00719052	4.06	0.17700664	0.18571718	0.17471823
1734997800	0.17707789	-0.000636	-0.36	0.12813971	0.18019198	0.12694345
1734911400	0.17771382	-0.003813	-2.10	0.18149189	0.18206305	0.17618173
1734825000	0.18152716	-0.000711	-0.39	0.1826954	0.18606681	0.18034869
1734738600	0.18223858	-0.000894	-0.49	0.18229354	0.18337921	0.17235917