Threshold Network TokenT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01634

-0,00022

(

-1,33%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 168

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,01634

Scambio

GDAX

Richiesta

US$ 0,01635

Ultimo Orario di Scambio

11:35:41

Volume (24h)

$ 1.894.703

Dimensione dell'Ultimo Scambio

323,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,01634

Capitalizzazione di Mercato Completamente Diluida

US$ 163.400.000

Genesis Date

01/1/2022

Intervallo Giornaliero 0,01632-0,01674

Intervallo di 52 Settimane 0,01464-0,067

Circulating Supply 10.108.927.223 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01639	Binance	19071286.3	/cdn/crypto/logos/exchanges/BINA.png	$ 315.314,72	1742557036	T/USDT	https://www.binance.com/en/trade/T_USDT	USDT	1	https://www.binance.com/en/trade/T_USDT	62.5946568835	Recentemente
0.01635	DigiFinex	3893248	/cdn/crypto/logos/exchanges/DGFX.png	$ 64.467,57	1742556647	T/USDT	https://www.digifinex.com/en-ww/trade/USDT/T	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/T	12.7781901487	7 minutos fa
0.01634	Coinbase	2829967	/cdn/crypto/logos/exchanges/GDAX.png	US$ 46.865,22	1742556941	T/USD	https://pro.coinbase.com/trade/T-USD	USD	3	https://pro.coinbase.com/trade/T-USD	9.28835163869	Recentemente
0.01637	OKX	1856887.2058	/cdn/crypto/logos/exchanges/OKEX.png	$ 30.714,02	1742557036	T/USDT	https://www.okx.com/trade-spot/T-USDT	USDT	4	https://www.okx.com/trade-spot/T-USDT	6.09456623376	Recentemente
0.01637	LBank	1502347.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 24.899,98	1742556550	T/USDT	https://www.lbank.info/exchange/t/usdt	USDT	5	https://www.lbank.info/exchange/t/usdt	4.93091615762	8 minutos fa
0.01642	Kucoin	841171.1856	/cdn/crypto/logos/exchanges/KUCN.png	$ 13.945,10	1742556793	T/USDT	https://trade.kucoin.com/T-USDT	USDT	6	https://trade.kucoin.com/T-USDT	2.76084270954	Recentemente
0.015148	Bitvavo	137108.390652	/cdn/crypto/logos/exchanges/BITV.png	€ 2.095,93	1742557035	T/EUR	https://account.bitvavo.com/markets/T-EUR	EUR	7	https://account.bitvavo.com/markets/T-EUR	0.450009114944	Recentemente
0.0164	HTX	128911.7904	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.131,67	1742552378	T/USDT	https://www.huobi.com/en-us/exchange/t_usdt	USDT	8	https://www.huobi.com/en-us/exchange/t_usdt	0.423106714534	1 ora fa
0.01642	Gate.io	99576.76	/cdn/crypto/logos/exchanges/GATE.png	$ 1.650,33	1742555648	T/USDT	https://gate.io/trade/T_USDT	USDT	9	https://gate.io/trade/T_USDT	0.326824998992	23 minutos fa
0.017839	Crypto.com	82190	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.448,06	1741219288	T/USDT	https://crypto.com/exchange/trade/T_USDT	USDT	10	https://crypto.com/exchange/trade/T_USDT	0.26975919549	15 giornos fa
0.017588	Crypto.com	24570	/cdn/crypto/logos/exchanges/CRTO.png	US$ 433,36	1741219051	T/USD	https://crypto.com/exchange/trade/T_USD	USD	11	https://crypto.com/exchange/trade/T_USD	0.0806422123518	15 giornos fa
0.01641	Kraken	650.18281541	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,67	1742556648	T/USD	https://trade.kraken.com/markets/kraken/T/USD	USD	12	https://trade.kraken.com/markets/kraken/T/USD	0.00213399188717	7 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		T/USDT	https://hitbtc.com/T-to-USDT	USDT	13	https://hitbtc.com/T-to-USDT	0	-
1.55E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742515329	T/BTC	https://www.huobi.com/en-us/exchange/t_btc	BTC	14	https://www.huobi.com/en-us/exchange/t_btc	0	12 oras fa
1.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742515330	T/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	0	12 oras fa
1.493E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	T/ETH	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	ETH	16	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	12 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		T/USDT	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	USDT	17	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742534375	T/BTC	https://hitbtc.com/T-to-BTC	BTC	18	https://hitbtc.com/T-to-BTC	0	6 oras fa
8.09E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	T/ETH	https://gate.io/trade/T_ETH	ETH	19	https://gate.io/trade/T_ETH	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01605	0.00029	1.80685358255	0.01586	0.02145	22303923.0908	CX
4	0.02148	-0.00514	-23.9292364991	0.01464	0.02242	8663463.4942	CX
12	0.02674	-0.0104	-38.8930441286	0.01464	0.03346	6363520.63909	CX
26	0.02456	-0.00822	-33.4690553746	0.01464	0.04317	7449609.9135	CX
52	0.03404	-0.0177	-51.9976498237	0.01464	0.067	8587949.96761	CX
156	0.12424608	-0.10790608	-86.8486796525	0.01294	0.15936518	6006977.89817	CX
260	0.12207115	-0.10573115	-86.6143638362	0.01294	0.22187407	5845677.77871	CX

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.01654	-0.00096	-5.49	0.01737	0.01743	0.0164	12861336
1742428200	0.0175	-0.00107	-5.76	0.01841	0.0205	0.01697	38445966
1742341800	0.01857	0.00203	12.27	0.01654	0.02145	0.01628	79149821
1742255400	0.01654	0.00057	3.57	0.01599	0.01671	0.01599	7641148
1742169000	0.01597	-0.00071	-4.26	0.01668	0.01668	0.01586	4490220
1742082600	0.01668	-0.00028	-1.65	0.01696	0.01696	0.0159	8658358
1741996200	0.01696	0.00091	5.67	0.01605	0.01733	0.01605	4880609
1741909800	0.01605	-0.00056	-3.37	0.01663	0.01663	0.01566	1957823
1741823400	0.01661	0.0003	1.84	0.01624	0.01676	0.0158	1814892
1741737000	0.01631	0.00083	5.36	0.01542	0.01651	0.01464	3119821
1741650600	0.01548	-0.00022	-1.40	0.01562	0.01746	0.0153	11167363
1741564200	0.0157	-0.00177	-10.13	0.01747	0.01747	0.01558	4491727
1741477800	0.01747	-5.0E-5	-0.29	0.01752	0.01769	0.01721	2537141
1741391400	0.01752	-0.00029	-1.63	0.01784	0.01836	0.01704	5113742
1741305000	0.01781	-0.00015	-0.84	0.01789	0.01821	0.01741	1231451
1741218600	0.01796	0.00038	2.16	0.01756	0.018	0.01728	4466775
1741132200	0.01758	-0.00046	-2.55	0.01784	0.01799	0.01649	3304487
1741045800	0.01804	-0.00289	-13.81	0.0209	0.0209	0.01788	8307471
1740959400	0.02093	0.00154	7.94	0.01929	0.02112	0.01929	6938910
1740873000	0.01939	-0.00013	-0.67	0.01952	0.01968	0.01898	3562465
1740786600	0.01952	-0.00036	-1.81	0.01985	0.01988	0.01823	4591568
1740700200	0.01988	0.00102	5.41	0.01886	0.02022	0.01878	4099561
1740613800	0.01886	-0.00046	-2.38	0.01871	0.01949	0.0184	4346050
1740527400	0.01932	-0.00016	-0.82	0.01932	0.01954	0.01815	3133147
1740441000	0.01948	-0.00233	-10.68	0.02183	0.02186	0.01919	3089829
1740354600	0.02181	-0.00018	-0.82	0.02201	0.02201	0.02158	2297603
1740268200	0.02199	0.00084	3.97	0.02121	0.02219	0.02113	3618963
1740181800	0.02115	-0.00044	-2.04	0.02148	0.02242	0.02096	3258716
1740095400	0.02159	1.0E-5	0.05	0.0216	0.02178	0.0212	4642648
1740009000	0.02158	0.00092	4.45	0.02063	0.02161	0.01929	8541198
1739922600	0.02066	-0.00042	-1.99	0.02099	0.02103	0.01975	15131073
1739836200	0.02108	0.00042	2.03	0.02152	0.02243	0.02043	11245717
1739749800	0.02066	8.0E-5	0.39	0.0206	0.02129	0.02044	1845359
1739663400	0.02058	-0.00087	-4.06	0.02147	0.02153	0.02042	2266290
1739577000	0.02145	0.00033	1.56	0.02114	0.02188	0.02113	1997057
1739490600	0.02112	-0.00066	-3.03	0.02176	0.02194	0.02081	1817415
1739404200	0.02178	0.0008	3.81	0.02098	0.02188	0.02024	2086809
1739317800	0.02098	-0.00031	-1.46	0.0214	0.02217	0.0207	2501790
1739231400	0.02129	0.0004	1.91	0.02099	0.02145	0.02021	1939219
1739145000	0.02089	-0.0004	-1.88	0.02129	0.02185	0.02036	1379865
1739058600	0.02129	0.00101	4.98	0.02028	0.0213	0.02028	599616
1738972200	0.02028	-0.00017	-0.83	0.02048	0.02145	0.01989	3775002
1738885800	0.02045	-0.00137	-6.28	0.02177	0.02201	0.02045	6445713
1738799400	0.02182	-0.00031	-1.40	0.02214	0.0225	0.02146	3360486
1738713000	0.02213	-0.00163	-6.86	0.023784	0.024	0.02158	7123205
1738626600	0.02376	0.00028	1.19	0.02351	0.02403	0.01892	12398300
1738540200	0.02348	-0.00064	-2.65	0.02402	0.02466	0.02235	11898937
1738453800	0.02412	-0.00036	-1.47	0.02451	0.02482	0.02375	9796076
1738367400	0.02448	-0.00086	-3.39	0.02521	0.02578	0.0242	4122574
1738281000	0.02534	0.00059	2.38	0.02464	0.02578	0.02446	2082907
1738194600	0.02475	0.00139	5.95	0.02338	0.02524	0.02338	8862717
1738108200	0.02336	-0.00126	-5.12	0.02462	0.02479	0.02322	1382789
1738021800	0.02462	-0.00085	-3.34	0.02525	0.02556	0.0231	4773986
1737935400	0.02547	-0.00057	-2.19	0.02594	0.02677	0.02546	5038886
1737849000	0.02604	0.00099	3.95	0.02502	0.02673	0.02475	8354284
1737762600	0.02505	-0.00048	-1.88	0.02565	0.02609	0.0247	3059672
1737676200	0.02553	-0.00021	-0.82	0.02568	0.02598	0.02488	3957290
1737589800	0.02574	-0.00066	-2.50	0.02642	0.02686	0.02562	1758389
1737503400	0.0264	7.0E-5	0.27	0.02595	0.027	0.02492	1564026
1737417000	0.02633	3.0E-5	0.11	0.02587	0.02837	0.02526	3804567
1737330600	0.0263	-0.00229	-8.01	0.02843	0.02897	0.02571	5115996
1737244200	0.02859	-0.00182	-5.98	0.03047	0.03048	0.02806	4955636
1737157800	0.03041	0.00108	3.68	0.02934	0.03051	0.02934	4060419
1737071400	0.02933	-0.00067	-2.23	0.02999	0.03037	0.02913	4239173
1736985000	0.03	0.0009	3.09	0.02897	0.03004	0.0281	3375407
1736898600	0.0291	0.00093	3.30	0.02814	0.02917	0.02774	2798181
1736812200	0.02817	-0.0016	-5.37	0.02973	0.03098	0.02573	5670167
1736725800	0.02977	-0.00078	-2.55	0.03022	0.0311	0.02967	2602560
1736639400	0.03055	2.0E-5	0.07	0.03012	0.03188	0.02994	12252341
1736553000	0.03053	0.00115	3.91	0.02907	0.03346	0.02841	19227306
1736466600	0.02938	0.00124	4.41	0.02796	0.0298	0.0279	10649134
1736380200	0.02814	0.00067	2.44	0.02744	0.0283	0.02636	7180537
1736293800	0.02747	-0.00329	-10.70	0.03079	0.03175	0.02739	5268538
1736207400	0.03076	0.00101	3.39	0.02968	0.03132	0.02931	4103011
1736121000	0.02975	-0.00012	-0.40	0.02987	0.03006	0.02917	1858706
1736034600	0.02987	0.00082	2.82	0.02917	0.03113	0.02891	11226567
1735948200	0.02905	0.00137	4.95	0.02768	0.02915	0.0274	1715278
1735861800	0.02768	0.00017	0.62	0.027813	0.0283	0.02738	997835
1735775400	0.02751	0.00073	2.73	0.02678	0.02753	0.026	2176343
1735689000	0.02678	-0.0008	-2.90	0.02755	0.02784	0.02659	3408810
1735602600	0.02758	0.00077	2.87	0.02686	0.02872	0.02686	6627991
1735516200	0.02681	-0.00136	-4.83	0.02824	0.02856	0.02678	2689413
1735429800	0.02817	0.00162	6.10	0.02663	0.02851	0.02657	7205671
1735343400	0.02655	-4.0E-5	-0.15	0.02674	0.02768	0.02635	2999844
1735257000	0.02659	-0.00258	-8.84	0.02917	0.02923	0.02626	5492343
1735170600	0.02917	-0.00071	-2.38	0.0299	0.03035	0.02893	3200547
1735084200	0.02988	0.00045	1.53	0.02934	0.03128	0.02858	9723431
1734997800	0.02943	0.00199	7.25	0.02735	0.02974	0.02691	6021193
1734911400	0.02744	0.00037	1.37	0.0269	0.02837	0.02654	4284839
1734825000	0.02707	-0.00163	-5.68	0.02878	0.0302	0.02672	3532069