ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Threshold Network TokenT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,01634
-0,00022
(
-1,33%
)
Informazioni
Rango Rango 168
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,01634
Scambio
GDAX
Richiesta
US$ 0,01635
Ultimo Orario di Scambio
11:35:41
Volume (24h)
$ 1.894.703
Dimensione dell'Ultimo Scambio
323,00
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,01634
Capitalizzazione di Mercato Completamente Diluida
US$ 163.400.000
Genesis Date
01/1/2022
Intervallo Giornaliero 0,01632-0,01674
Intervallo di 52 Settimane 0,01464-0,067
Circulating Supply 10.108.927.223 /
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.01639Binance19071286.3/cdn/crypto/logos/exchanges/BINA.png$ 315.314,721742557036T/USDThttps://www.binance.com/en/trade/T_USDTUSDT1https://www.binance.com/en/trade/T_USDT62.5946568835Recentemente
0.01635DigiFinex3893248/cdn/crypto/logos/exchanges/DGFX.png$ 64.467,571742556647T/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDT2https://www.digifinex.com/en-ww/trade/USDT/T12.77819014877 minutos fa
0.01634Coinbase2829967/cdn/crypto/logos/exchanges/GDAX.pngUS$ 46.865,221742556941T/USDhttps://pro.coinbase.com/trade/T-USDUSD3https://pro.coinbase.com/trade/T-USD9.28835163869Recentemente
0.01637OKX1856887.2058/cdn/crypto/logos/exchanges/OKEX.png$ 30.714,021742557036T/USDThttps://www.okx.com/trade-spot/T-USDTUSDT4https://www.okx.com/trade-spot/T-USDT6.09456623376Recentemente
0.01637LBank1502347.3/cdn/crypto/logos/exchanges/LBNK.png$ 24.899,981742556550T/USDThttps://www.lbank.info/exchange/t/usdtUSDT5https://www.lbank.info/exchange/t/usdt4.930916157628 minutos fa
0.01642Kucoin841171.1856/cdn/crypto/logos/exchanges/KUCN.png$ 13.945,101742556793T/USDThttps://trade.kucoin.com/T-USDTUSDT6https://trade.kucoin.com/T-USDT2.76084270954Recentemente
0.015148Bitvavo137108.390652/cdn/crypto/logos/exchanges/BITV.png€ 2.095,931742557035T/EURhttps://account.bitvavo.com/markets/T-EUREUR7https://account.bitvavo.com/markets/T-EUR0.450009114944Recentemente
0.0164HTX128911.7904/cdn/crypto/logos/exchanges/HUOB.png$ 2.131,671742552378T/USDThttps://www.huobi.com/en-us/exchange/t_usdtUSDT8https://www.huobi.com/en-us/exchange/t_usdt0.4231067145341 ora fa
0.01642Gate.io99576.76/cdn/crypto/logos/exchanges/GATE.png$ 1.650,331742555648T/USDThttps://gate.io/trade/T_USDTUSDT9https://gate.io/trade/T_USDT0.32682499899223 minutos fa
0.017839Crypto.com82190/cdn/crypto/logos/exchanges/CRTO.png$ 1.448,061741219288T/USDThttps://crypto.com/exchange/trade/T_USDTUSDT10https://crypto.com/exchange/trade/T_USDT0.2697591954915 giornos fa
0.017588Crypto.com24570/cdn/crypto/logos/exchanges/CRTO.pngUS$ 433,361741219051T/USDhttps://crypto.com/exchange/trade/T_USDUSD11https://crypto.com/exchange/trade/T_USD0.080642212351815 giornos fa
0.01641Kraken650.18281541/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10,671742556648T/USDhttps://trade.kraken.com/markets/kraken/T/USDUSD12https://trade.kraken.com/markets/kraken/T/USD0.002133991887177 minutos fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -T/USDThttps://hitbtc.com/T-to-USDTUSDT13https://hitbtc.com/T-to-USDT0-
1.55E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742515329T/BTChttps://www.huobi.com/en-us/exchange/t_btcBTC14https://www.huobi.com/en-us/exchange/t_btc012 oras fa
1.9E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742515330T/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T012 oras fa
1.493E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742515323T/ETHhttps://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5ETH16https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5012 oras fa
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000T/USDThttps://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5USDT17https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee50-
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742534375T/BTChttps://hitbtc.com/T-to-BTCBTC18https://hitbtc.com/T-to-BTC06 oras fa
8.09E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742515331T/ETHhttps://gate.io/trade/T_ETHETH19https://gate.io/trade/T_ETH012 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.016050.000291.806853582550.015860.0214522303923.0908CX
40.02148-0.00514-23.92923649910.014640.022428663463.4942CX
120.02674-0.0104-38.89304412860.014640.033466363520.63909CX
260.02456-0.00822-33.46905537460.014640.043177449609.9135CX
520.03404-0.0177-51.99764982370.014640.0678587949.96761CX
1560.12424608-0.10790608-86.84867965250.012940.159365186006977.89817CX
2600.12207115-0.10573115-86.61436383620.012940.221874075845677.77871CX

Informazioni su T

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.01654-0.00096-5.490.017370.017430.016412861336
17424282000.0175-0.00107-5.760.018410.02050.0169738445966
17423418000.018570.0020312.270.016540.021450.0162879149821
17422554000.016540.000573.570.015990.016710.015997641148
17421690000.01597-0.00071-4.260.016680.016680.015864490220
17420826000.01668-0.00028-1.650.016960.016960.01598658358
17419962000.016960.000915.670.016050.017330.016054880609
17419098000.01605-0.00056-3.370.016630.016630.015661957823
17418234000.016610.00031.840.016240.016760.01581814892
17417370000.016310.000835.360.015420.016510.014643119821
17416506000.01548-0.00022-1.400.015620.017460.015311167363
17415642000.0157-0.00177-10.130.017470.017470.015584491727
17414778000.01747-5.0E-5-0.290.017520.017690.017212537141
17413914000.01752-0.00029-1.630.017840.018360.017045113742
17413050000.01781-0.00015-0.840.017890.018210.017411231451
17412186000.017960.000382.160.017560.0180.017284466775
17411322000.01758-0.00046-2.550.017840.017990.016493304487
17410458000.01804-0.00289-13.810.02090.02090.017888307471
17409594000.020930.001547.940.019290.021120.019296938910
17408730000.01939-0.00013-0.670.019520.019680.018983562465
17407866000.01952-0.00036-1.810.019850.019880.018234591568
17407002000.019880.001025.410.018860.020220.018784099561
17406138000.01886-0.00046-2.380.018710.019490.01844346050
17405274000.01932-0.00016-0.820.019320.019540.018153133147
17404410000.01948-0.00233-10.680.021830.021860.019193089829
17403546000.02181-0.00018-0.820.022010.022010.021582297603
17402682000.021990.000843.970.021210.022190.021133618963
17401818000.02115-0.00044-2.040.021480.022420.020963258716
17400954000.021591.0E-50.050.02160.021780.02124642648
17400090000.021580.000924.450.020630.021610.019298541198
17399226000.02066-0.00042-1.990.020990.021030.0197515131073
17398362000.021080.000422.030.021520.022430.0204311245717
17397498000.020668.0E-50.390.02060.021290.020441845359
17396634000.02058-0.00087-4.060.021470.021530.020422266290
17395770000.021450.000331.560.021140.021880.021131997057
17394906000.02112-0.00066-3.030.021760.021940.020811817415
17394042000.021780.00083.810.020980.021880.020242086809
17393178000.02098-0.00031-1.460.02140.022170.02072501790
17392314000.021290.00041.910.020990.021450.020211939219
17391450000.02089-0.0004-1.880.021290.021850.020361379865
17390586000.021290.001014.980.020280.02130.02028599616
17389722000.02028-0.00017-0.830.020480.021450.019893775002
17388858000.02045-0.00137-6.280.021770.022010.020456445713
17387994000.02182-0.00031-1.400.022140.02250.021463360486
17387130000.02213-0.00163-6.860.0237840.0240.021587123205
17386266000.023760.000281.190.023510.024030.0189212398300
17385402000.02348-0.00064-2.650.024020.024660.0223511898937
17384538000.02412-0.00036-1.470.024510.024820.023759796076
17383674000.02448-0.00086-3.390.025210.025780.02424122574
17382810000.025340.000592.380.024640.025780.024462082907
17381946000.024750.001395.950.023380.025240.023388862717
17381082000.02336-0.00126-5.120.024620.024790.023221382789
17380218000.02462-0.00085-3.340.025250.025560.02314773986
17379354000.02547-0.00057-2.190.025940.026770.025465038886
17378490000.026040.000993.950.025020.026730.024758354284
17377626000.02505-0.00048-1.880.025650.026090.02473059672
17376762000.02553-0.00021-0.820.025680.025980.024883957290
17375898000.02574-0.00066-2.500.026420.026860.025621758389
17375034000.02647.0E-50.270.025950.0270.024921564026
17374170000.026333.0E-50.110.025870.028370.025263804567
17373306000.0263-0.00229-8.010.028430.028970.025715115996
17372442000.02859-0.00182-5.980.030470.030480.028064955636
17371578000.030410.001083.680.029340.030510.029344060419
17370714000.02933-0.00067-2.230.029990.030370.029134239173
17369850000.030.00093.090.028970.030040.02813375407
17368986000.02910.000933.300.028140.029170.027742798181
17368122000.02817-0.0016-5.370.029730.030980.025735670167
17367258000.02977-0.00078-2.550.030220.03110.029672602560
17366394000.030552.0E-50.070.030120.031880.0299412252341
17365530000.030530.001153.910.029070.033460.0284119227306
17364666000.029380.001244.410.027960.02980.027910649134
17363802000.028140.000672.440.027440.02830.026367180537
17362938000.02747-0.00329-10.700.030790.031750.027395268538
17362074000.030760.001013.390.029680.031320.029314103011
17361210000.02975-0.00012-0.400.029870.030060.029171858706
17360346000.029870.000822.820.029170.031130.0289111226567
17359482000.029050.001374.950.027680.029150.02741715278
17358618000.027680.000170.620.0278130.02830.02738997835
17357754000.027510.000732.730.026780.027530.0262176343
17356890000.02678-0.0008-2.900.027550.027840.026593408810
17356026000.027580.000772.870.026860.028720.026866627991
17355162000.02681-0.00136-4.830.028240.028560.026782689413
17354298000.028170.001626.100.026630.028510.026577205671
17353434000.02655-4.0E-5-0.150.026740.027680.026352999844
17352570000.02659-0.00258-8.840.029170.029230.026265492343
17351706000.02917-0.00071-2.380.02990.030350.028933200547
17350842000.029880.000451.530.029340.031280.028589723431
17349978000.029430.001997.250.027350.029740.026916021193
17349114000.027440.000371.370.02690.028370.026544284839
17348250000.02707-0.00163-5.680.028780.03020.026723532069