YAM v3YAM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,446993

-0,000585

(

-0,13%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1593

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,420106

Scambio

HUOB

Richiesta

US$ 0,453715

Ultimo Orario di Scambio

12:55:02

Volume (24h)

$ 160

Dimensione dell'Ultimo Scambio

70,44

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,205389

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

18/9/2020

Intervallo Giornaliero 0,445534-0,451009

Intervallo di 52 Settimane 0,240799-0,579986

Circulating Supply 14.790.568 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.652E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742515321	YAM/ETH	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	ETH	1	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	11 oras fa
0.02708	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742552864	YAM/USDT	https://gate.io/trade/YAM_USDT	USDT	2	https://gate.io/trade/YAM_USDT	17 minutos fa
1.385E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	YAM/ETH	https://gate.io/trade/YAM_ETH	ETH	3	https://gate.io/trade/YAM_ETH	11 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YAM/ETH	https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521	ETH	4	https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521	-
0.1804	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742553848	YAM/USDT	https://www.bibox.com/en/exchange/basic/YAM_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YAM_USDT	Recentemente
5.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742515329	YAM/BTC	https://www.huobi.com/en-us/exchange/yam_btc	BTC	6	https://www.huobi.com/en-us/exchange/yam_btc	11 oras fa
0.2119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742515329	YAM/USDT	https://www.huobi.com/en-us/exchange/yam_usdt	USDT	7	https://www.huobi.com/en-us/exchange/yam_usdt	11 oras fa
9.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742515329	YAM/ETH	https://www.huobi.com/en-us/exchange/yam_eth	ETH	8	https://www.huobi.com/en-us/exchange/yam_eth	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.43111827	0.01587457	3.68218447342	0.43014982	0.522099	0	CX
4	0.52305952	-0.07606668	-14.5426432541	0.40893286	0.52923168	0	CX
12	0.50930014	-0.0623073	-12.2339059243	0.40893286	0.5799864	0	CX
26	0.33624331	0.11074953	32.937318515	0.30495649	0.5799864	0	CX
52	0.36138238	0.08561046	23.6897161395	0.24079905	0.5799864	0	CX
156	0.20865543	0.23833741	114.225357088	0.08251256	0.5799864	97.87254868	CX
260	0	0	0	0	6.0159414	241.63260598	CX

This the third version of the Yam protocol. At its core, YAM is an elastic supply cryptocurrency, which expands and contracts its supply in response to market conditions, initially targeting 1 USD per YAM.

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.44790261	-0.014217	-3.08	0.46359006	0.4652017	0.44490606
1742428200	0.46211961	0.02228191	5.07	0.43986941	0.46284	0.43944274
1742341800	0.4398377	-0.007641	-1.71	0.44719042	0.44719042	0.43196915
1742255400	0.4474786	0.0080615	1.83	0.51742639	0.522099	0.43936049
1742169000	0.4394171	-0.009565	-2.13	0.44872396	0.45148366	0.43634161
1742082600	0.44898171	0.00200431	0.45	0.44713429	0.45055292	0.44521239
1741996200	0.4469774	0.01555786	3.61	0.43111827	0.45343493	0.43014982
1741909800	0.43141954	-0.013796	-3.10	0.44559123	0.44848211	0.42515891
1741823400	0.44521585	0.00545194	1.24	0.44076146	0.44885457	0.42945833
1741737000	0.43976391	0.02004278	4.78	0.41747997	0.44392261	0.40893286
1741650600	0.41972113	-0.008335	-1.95	0.51742639	0.522099	0.41239639
1741564200	0.42805661	-0.03007	-6.56	0.45834204	0.45982606	0.426132
1741477800	0.45812632	-0.002891	-0.63	0.46124203	0.46204402	0.45377924
1741391400	0.4610172	-0.017934	-3.74	0.51742639	0.522099	0.456043
1741305000	0.47895167	-0.004066	-0.84	0.48303573	0.49359529	0.46750079
1741218600	0.48301801	0.01831894	3.94	0.4640503	0.48399189	0.45983659
1741132200	0.46469907	0.00524712	1.14	0.45768257	0.47293177	0.4347031
1741045800	0.45945195	-0.04181	-8.34	0.51742639	0.522099	0.45257537
1740959400	0.50126151	0.0448103	9.82	0.45808594	0.50573867	0.45224974
1740873000	0.45645121	0.00712902	1.59	0.44799725	0.46023511	0.44601225
1740786600	0.44932219	-0.000806	-0.18	0.4505508	0.45265597	0.41661909
1740700200	0.4501278	0.00389041	0.87	0.4483331	0.46194608	0.43964081
1740613800	0.44623739	-0.02594	-5.49	0.47152351	0.47484894	0.43715567
1740527400	0.47217702	-0.016641	-3.40	0.48647239	0.49214138	0.4575151
1740441000	0.48881793	-0.021927	-4.29	0.51742639	0.522099	0.48722661
1740354600	0.51074511	-0.003206	-0.62	0.51376841	0.51422412	0.50682528
1740268200	0.51395088	0.00260073	0.51	0.51061375	0.51535356	0.50951321
1740181800	0.51135015	-0.012229	-2.34	0.52305952	0.52923168	0.50463695
1740095400	0.52357891	0.00978443	1.90	0.51407426	0.52530882	0.51313772
1740009000	0.51379448	0.00626015	1.23	0.50845245	0.51510096	0.5055398
1739922600	0.50753433	-0.001968	-0.39	0.50999472	0.51373713	0.49685772
1739836200	0.50950225	-0.001999	-0.39	0.51742639	0.522099	0.50659332
1739749800	0.51150166	-0.007666	-1.48	0.51949092	0.51995743	0.5112155
1739663400	0.51916773	0.00097872	0.19	0.51848688	0.52102867	0.51749028
1739577000	0.51818901	0.0043499	0.85	0.51441075	0.52598105	0.51243293
1739490600	0.51383911	-0.005726	-1.10	0.52078528	0.52174548	0.50691375
1739404200	0.51956471	0.00990914	1.94	0.50938968	0.52187561	0.5008548
1739317800	0.50965557	-0.008431	-1.63	0.51868201	0.52401994	0.50474478
1739231400	0.51808692	0.00541672	1.06	0.51742639	0.52296679	0.5117433
1739145000	0.5126702	-0.001253	-0.24	0.51337648	0.51772229	0.50416522
1739058600	0.51392333	0.00043443	0.08	0.51362317	0.51538542	0.50916969
1738972200	0.5134889	0.00028191	0.05	0.51378368	0.53289801	0.50924625
1738885800	0.51320699	-0.000452	-0.09	0.51402462	0.52749901	0.50951672
1738799400	0.51365898	-0.007712	-1.48	0.52034802	0.52709357	0.51173032
1738713000	0.52137106	-0.019475	-3.60	0.54023381	0.54133739	0.512316
1738626600	0.54084583	0.02151925	4.14	0.51742639	0.5453	0.50054853
1738540200	0.51932658	-0.016566	-3.09	0.53488785	0.53967042	0.51206409
1738453800	0.53589259	-0.008477	-1.56	0.54436889	0.54658057	0.53348252
1738367400	0.54436963	-0.014248	-2.55	0.55743263	0.56345849	0.54032271
1738281000	0.55861803	0.00624174	1.13	0.55188392	0.56595197	0.55010486
1738194600	0.55237629	0.01434113	2.67	0.53909049	0.55761957	0.53901713
1738108200	0.53803516	-0.003477	-0.64	0.54452801	0.55081354	0.53330488
1738021800	0.54151189	-0.006374	-1.16	0.51742639	0.55683322	0.5117433
1737935400	0.54788631	-0.0101	-1.81	0.55716769	0.56050227	0.54667373
1737849000	0.5579866	0.00075805	0.14	0.55714795	0.56005081	0.55416333
1737762600	0.55722855	0.00388243	0.70	0.55309177	0.5702051	0.54669953
1737676200	0.55334612	0.00051987	0.09	0.55138655	0.56777673	0.53876347
1737589800	0.55282625	-0.010525	-1.87	0.56483934	0.5654022	0.5497581
1737503400	0.56335166	0.02039252	3.76	0.54278406	0.57060069	0.53258211
1737417000	0.54295914	0.00357594	0.66	0.51742639	0.5799864	0.5117433
1737330600	0.5393832	-0.015528	-2.80	0.55465995	0.56532293	0.53048927
1737244200	0.55491164	0.0003965	0.07	0.55486333	0.55805225	0.54421365
1737157800	0.55451514	0.02238901	4.21	0.53205325	0.56342369	0.53205325
1737071400	0.53212613	-0.000765	-0.14	0.5341563	0.53526578	0.51791237
1736985000	0.53289163	0.01884296	3.67	0.51331424	0.53445134	0.51331424
1736898600	0.51404867	0.01216514	2.42	0.50278415	0.51769409	0.50188066
1736812200	0.50188353	-0.000345	-0.07	0.51742639	0.522099	0.47804892
1736725800	0.50222821	-0.000778	-0.15	0.50311266	0.50732403	0.49835488
1736639400	0.50300626	-0.001014	-0.20	0.50384081	0.50516868	0.4992048
1736553000	0.50402052	0.0132434	2.70	0.51742639	0.522099	0.4907235
1736466600	0.49077712	-0.015331	-3.03	0.50510027	0.5071033	0.48558076
1736380200	0.50610803	-0.009309	-1.81	0.51493471	0.51720226	0.49274228
1736293800	0.51541676	-0.028487	-5.24	0.54416604	0.54640076	0.51160955
1736207400	0.54390424	0.02040183	3.90	0.51742639	0.54518833	0.5117433
1736121000	0.52350241	0.00102559	0.20	0.52233967	0.52539032	0.51761195
1736034600	0.52247682	0.00057881	0.11	0.52223652	0.52493323	0.51911639
1735948200	0.52189801	0.00652493	1.27	0.51550874	0.52629366	0.51096088
1735861800	0.51537308	0.01273943	2.53	0.51742639	0.522099	0.50699514
1735775400	0.50263365	0.00626872	1.26	0.49679942	0.50467568	0.49382634
1735689000	0.49636493	0.00397005	0.81	0.49264796	0.51134323	0.48927986
1735602600	0.49239488	-0.005875	-1.18	0.51742639	0.522099	0.48589161
1735516200	0.49826965	-0.007256	-1.44	0.50615751	0.50615751	0.49414346
1735429800	0.50552533	0.0040507	0.81	0.50151538	0.50659199	0.50024449
1735343400	0.50147463	-0.007386	-1.45	0.50930014	0.51684496	0.49711548
1735257000	0.50886108	-0.018708	-3.55	0.53028467	0.53126525	0.50599647
1735170600	0.52756891	0.00334005	0.64	0.52497658	0.52846379	0.51956396
1735084200	0.52422886	0.02045647	4.06	0.5035697	0.52835048	0.49705935
1734997800	0.50377239	-0.001809	-0.36	0.51742639	0.522099	0.49148069
1734911400	0.50558157	-0.010849	-2.10	0.51632988	0.51795477	0.50122289
1734825000	0.51643022	-0.002024	-0.39	0.51975378	0.52934516	0.51307755