DFI.money [YFII.finance]YFII

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.112,51

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 357

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,010

Scambio

CXIO

Richiesta

US$ 10.000,00

Ultimo Orario di Scambio

20:18:10

Volume (24h)

$ 1.142.334

Dimensione dell'Ultimo Scambio

0,270041

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 639,30

Capitalizzazione di Mercato Completamente Diluida

US$ 44.500.400

Genesis Date

26/7/2020

Intervallo Giornaliero 1.112,51-1.112,51

Intervallo di 52 Settimane 290,00-1.112,51

Circulating Supply 39.732 / 40.000

99.33%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
246.59	HTX	1060.9478	/cdn/crypto/logos/exchanges/HUOB.png	$ 265.089,96	1743097509	YFII/USDT	https://www.huobi.com/en-us/exchange/yfii_usdt	USDT	1	https://www.huobi.com/en-us/exchange/yfii_usdt	96.4650091118	Recentemente
249.1	Gate.io	37.5787	/cdn/crypto/logos/exchanges/GATE.png	$ 9.417,66	1743095863	YFII/USDT	https://gate.io/trade/YFII_USDT	USDT	2	https://gate.io/trade/YFII_USDT	3.41678416027	27 minutos fa
251.32	LATOKEN	1.300069	/cdn/crypto/logos/exchanges/LATK.png	$ 323,89	1743087502	YFII/USDT	https://exchange.latoken.com/exchange/YFII-USDT	USDT	3	https://exchange.latoken.com/exchange/YFII-USDT	0.118206727919	3 oras fa
247	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743033720	YFII/USD	https://hitbtc.com/YFII-to-USD	USD	4	https://hitbtc.com/YFII-to-USD	0	18 oras fa
0.003069	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743097211	YFII/BTC	https://hitbtc.com/YFII-to-BTC	BTC	5	https://hitbtc.com/YFII-to-BTC	0	5 minutos fa
0.117212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	YFII/ETH	https://gate.io/trade/YFII_ETH	ETH	6	https://gate.io/trade/YFII_ETH	0	18 oras fa
652.21	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743033721	YFII/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFII	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/YFII	0	18 oras fa
649.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743033739	YFII/USDT	https://www.lbank.info/exchange/yfii/usdt	USDT	8	https://www.lbank.info/exchange/yfii/usdt	0	18 oras fa
1112.51	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743033732	YFII/USD	https://pro.coinbase.com/trade/YFII-USD	USD	9	https://pro.coinbase.com/trade/YFII-USD	0	18 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFII/USDT	https://poloniex.com/exchange#USDT_YFII	USDT	10	https://poloniex.com/exchange#USDT_YFII	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFII/ETH	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	ETH	11	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	0	-
435.5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1743033737	YFII/USDT	https://www.binance.com/en/trade/YFII_USDT	USDT	12	https://www.binance.com/en/trade/YFII_USDT	0	18 oras fa
319.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743033724	YFII/USD	https://cex.io/yfii-usd	USD	13	https://cex.io/yfii-usd	0	18 oras fa
0.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1743033724	YFII/ETH	https://cex.io/yfii-eth	ETH	14	https://cex.io/yfii-eth	0	18 oras fa
652.6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743033739	YFII/USDT	https://www.okx.com/trade-spot/YFII-USDT	USDT	15	https://www.okx.com/trade-spot/YFII-USDT	0	18 oras fa
0.056255	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	YFII/BTC	https://www.huobi.com/en-us/exchange/yfii_btc	BTC	16	https://www.huobi.com/en-us/exchange/yfii_btc	0	18 oras fa
319.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743033724	YFII/USDT	https://cex.io/yfii-usdt	USDT	17	https://cex.io/yfii-usdt	0	18 oras fa
0.74418	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	YFII/ETH	https://www.huobi.com/en-us/exchange/yfii_eth	ETH	18	https://www.huobi.com/en-us/exchange/yfii_eth	0	18 oras fa
420.46	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743033728	YFII/EUR	https://account.bitvavo.com/markets/YFII-EUR	EUR	19	https://account.bitvavo.com/markets/YFII-EUR	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1112.51	0	0	1112.51	1112.51	0	CX
4	1112.51	0	0	1112.51	1112.51	0.03857729	CX
12	0	0	0	0	1112.51	0.04500683	CX
26	1112.51	0	0	1112.51	1112.51	0.04006103	CX
52	1112.51	0	0	290	1112.51	0.07915965	CX
156	2277.56	-1165.05	-51.1534273521	290	4220.63	380.61835186	CX
260	3370.6873638	-2258.1773638	-66.9945657984	290	6933.8406891	458.79500612	CX

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	1112.51	0	0.00	1112.51	1112.51	1112.51
1742946600	1112.51	0	0.00	1112.51	1112.51	1112.51
1742860200	1112.51	0	0.00	1112.51	1112.51	1112.51
1742773800	1112.51	0	0.00	1112.51	1112.51	1112.51
1742687400	1112.51	0	0.00	1112.51	1112.51	1112.51
1742601000	1112.51	0	0.00	1112.51	1112.51	1112.51
1742514600	1112.51	0	0.00	1112.51	1112.51	1112.51
1742428200	1112.51	0	0.00	1112.51	1112.51	1112.51
1742341800	1112.51	0	0.00	1112.51	1112.51	1112.51
1742255400	1112.51	0	0.00	0	0	0
1742169000	1112.51	0	0.00	1112.51	1112.51	1112.51
1742082600	1112.51	0	0.00	1112.51	1112.51	1112.51
1741996200	1112.51	0	0.00	1112.51	1112.51	1112.51
1741909800	1112.51	0	0.00	1112.51	1112.51	1112.51
1741823400	1112.51	0	0.00	1112.51	1112.51	1112.51
1741737000	1112.51	0	0.00	1112.51	1112.51	1112.51
1741650600	1112.51	0	0.00	0	0	0
1741564200	1112.51	0	0.00	1112.51	1112.51	1112.51
1741477800	1112.51	0	0.00	1112.51	1112.51	1112.51
1741391400	1112.51	0	0.00	0	0	0
1741305000	1112.51	0	0.00	1112.51	1112.51	1112.51
1741218600	1112.51	0	0.00	1112.51	1112.51	1112.51
1741132200	1112.51	0	0.00	1112.51	1112.51	1112.51
1741045800	1112.51	0	0.00	0	0	0
1740959400	1112.51	0	0.00	1112.51	1112.51	1112.51
1740873000	1112.51	0	0.00	1112.51	1112.51	1112.51
1740786600	1112.51	0	0.00	1112.51	1112.51	1112.51
1740700200	1112.51	0	0.00	1112.51	1112.51	1112.51
1740613800	1112.51	0	0.00	1112.51	1112.51	1112.51
1740527400	1112.51	0	0.00	1112.51	1112.51	1112.51
1740441000	1112.51	0	0.00	0	0	0
1740354600	1112.51	0	0.00	1112.51	1112.51	1112.51
1740268200	1112.51	0	0.00	1112.51	1112.51	1112.51
1740181800	1112.51	0	0.00	1112.51	1112.51	1112.51
1740095400	1112.51	0	0.00	1112.51	1112.51	1112.51
1740009000	1112.51	0	0.00	1112.51	1112.51	1112.51
1739922600	1112.51	0	0.00	1112.51	1112.51	1112.51
1739836200	1112.51	0	0.00	0	0	0
1739749800	1112.51	0	0.00	1112.51	1112.51	1112.51
1739663400	1112.51	0	0.00	1112.51	1112.51	1112.51
1739577000	1112.51	0	0.00	1112.51	1112.51	1112.51
1739490600	1112.51	0	0.00	1112.51	1112.51	1112.51
1739404200	1112.51	0	0.00	1112.51	1112.51	1112.51
1739317800	1112.51	0	0.00	1112.51	1112.51	1112.51
1739231400	1112.51	0	0.00	0	0	0
1739145000	1112.51	0	0.00	1112.51	1112.51	1112.51
1739058600	1112.51	0	0.00	1112.51	1112.51	1112.51
1738972200	1112.51	0	0.00	1112.51	1112.51	1112.51
1738885800	1112.51	0	0.00	1112.51	1112.51	1112.51
1738799400	1112.51	0	0.00	1112.51	1112.51	1112.51
1738713000	1112.51	0	0.00	1112.51	1112.51	1112.51
1738626600	1112.51	0	0.00	0	0	0
1738540200	1112.51	0	0.00	1112.51	1112.51	1112.51
1738453800	1112.51	0	0.00	1112.51	1112.51	1112.51
1738367400	1112.51	0	0.00	1112.51	1112.51	1112.51
1738281000	1112.51	0	0.00	1112.51	1112.51	1112.51
1738194600	1112.51	0	0.00	1112.51	1112.51	1112.51
1738108200	1112.51	0	0.00	1112.51	1112.51	1112.51
1738021800	1112.51	0	0.00	1112.51	1112.51	1112.51
1737935400	1112.51	0	0.00	1112.51	1112.51	1112.51
1737849000	1112.51	0	0.00	1112.51	1112.51	1112.51
1737762600	1112.51	0	0.00	1112.51	1112.51	1112.51
1737676200	1112.51	0	0.00	1112.51	1112.51	1112.51
1737589800	1112.51	0	0.00	1112.51	1112.51	1112.51
1737503400	1112.51	793.01	248.20	1112.51	1112.51	1112.51
1737417000	319.5	-793.01	-71.28	0	0	0
1737330600	1112.51	0	0.00	1112.51	1112.51	1112.51
1737244200	1112.51	0	0.00	1112.51	1112.51	1112.51
1737157800	1112.51	0	0.00	1112.51	1112.51	1112.51
1737071400	1112.51	0	0.00	1112.51	1112.51	1112.51
1736985000	1112.51	0	0.00	1112.51	1112.51	1112.51
1736898600	1112.51	0	0.00	1112.51	1112.51	1112.51
1736812200	1112.51	0	0.00	0	0	0
1736725800	1112.51	0	0.00	1112.51	1112.51	1112.51
1736639400	1112.51	0	0.00	1112.51	1112.51	1112.51
1736553000	1112.51	0	0.00	0	0	0
1736466600	1112.51	0	0.00	1112.51	1112.51	1112.51
1736380200	1112.51	0	0.00	1112.51	1112.51	1112.51
1736293800	1112.51	0	0.00	1112.51	1112.51	1112.51
1736207400	1112.51	0	0.00	0	0	0
1736121000	1112.51	0	0.00	1112.51	1112.51	1112.51
1736034600	1112.51	0	0.00	1112.51	1112.51	1112.51
1735948200	1112.51	0	0.00	1112.51	1112.51	1112.51
1735861800	1112.51	0	0.00	0	0	0
1735775400	1112.51	0	0.00	1112.51	1112.51	1112.51
1735689000	1112.51	0	0.00	1112.51	1112.51	1112.51
1735602600	1112.51	0	0.00	0	0	0
1735516200	1112.51	0	0.00	1112.51	1112.51	1112.51
1735429800	1112.51	0	0.00	1112.51	1112.51	1112.51
1735343400	1112.51	0	0.00	1112.51	1112.51	1112.51