CentrifugeCFG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,479277

-0,001954

(

-0,41%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 134

Moneta

Non Estraibile

Offerta

US$ 0,477601

Scambio

KUCN

Richiesta

US$ 0,511117

Ultimo Orario di Scambio

19:52:52

Volume (24h)

$ 1.233.004

Dimensione dell'Ultimo Scambio

2,13

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,340914

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

07/4/2020

Intervallo Giornaliero 0,479155-0,48492

Intervallo di 52 Settimane 0,282376-1,18

Circulating Supply 524.754.917 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1415	OKX	204792.310414	/cdn/crypto/logos/exchanges/OKEX.png	$ 29.794,13	1742545519	CFG/USDT	https://www.okx.com/trade-spot/CFG-USDT	USDT	1	https://www.okx.com/trade-spot/CFG-USDT	83.5068860181	Recentemente
0.1416	Kucoin	40447.7173	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.858,95	1742544756	CFG/USDT	https://trade.kucoin.com/CFG-USDT	USDT	2	https://trade.kucoin.com/CFG-USDT	16.4931139819	13 minutos fa
5.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742515330	CFG/BTC	https://trade.kucoin.com/CFG-BTC	BTC	3	https://trade.kucoin.com/CFG-BTC	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.46353318	0.01574373	3.39646236328	0.46249191	0.50017927	210.07012857	CX
4	0.56238731	-0.0831104	-14.7781428425	0.43967969	1.04192884	262.58766071	CX
12	0.54759338	-0.06831647	-12.4757662337	0.43967969	1.18233056	262.58766071	CX
26	0.36152476	0.11775215	32.5709779878	0.31731239	1.18233056	226.22936923	CX
52	0.78254231	-0.3032654	-38.7538662287	0.28237626	1.18233056	4507.4172888	CX
156	0.47221768	0.00705923	1.49491014398	0.13840967	1.18233056	19507.3561669	CX
260	0	0	0	0	2.49504098	28863.5835402	CX

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.48157949	-0.015286	-3.08	0.49844646	0.50017927	0.47835765	0
1742428200	0.49686545	0.02395725	5.07	0.47294229	0.49764	0.47248355	0
1742341800	0.4729082	-0.008215	-1.71	0.48081376	0.48081376	0.46444804	0
1742255400	0.48112361	0.00866763	1.83	0.4824626	0.48421567	0.4714996	1470
1742169000	0.47245598	-0.010284	-2.13	0.4824626	0.4854298	0.46914925	0
1742082600	0.48273974	0.00215501	0.45	0.48075341	0.48442908	0.478687	0
1741996200	0.48058473	0.01672763	3.61	0.46353318	0.48752778	0.46249191	0
1741909800	0.4638571	-0.014834	-3.10	0.47909433	0.48220257	0.45712575	0
1741823400	0.47869072	0.00586185	1.24	0.47390142	0.48260303	0.46174843	0
1741737000	0.47282887	0.02154976	4.78	0.44886944	0.47730025	0.43967969	0
1741650600	0.45127911	-0.008962	-1.95	0.4989413	0.95832	0.44340364	1470
1741564200	0.46024132	-0.032331	-6.56	0.49280385	0.49439944	0.458172	0
1741477800	0.4925719	-0.003108	-0.63	0.49592188	0.49678417	0.48789798	0
1741391400	0.49568015	-0.019283	-3.74	0.4989413	0.52107312	0.49033195	1470
1741305000	0.51496307	-0.004372	-0.84	0.5193542	0.53070772	0.50265123	0
1741218600	0.51933515	0.0196963	3.94	0.4989413	0.52038226	0.49441077	0
1741132200	0.49963885	0.00564164	1.14	0.4920948	0.50849055	0.46738754	0
1741045800	0.49399721	-0.044953	-8.34	0.52304926	0.53545549	0.4866036	1470
1740959400	0.53895035	0.0481795	9.82	0.49252849	0.54376413	0.48625348	0
1740873000	0.49077085	0.00766503	1.59	0.48168125	0.49483925	0.47954701	0
1740786600	0.48310582	-0.000866	-0.18	0.4844268	0.48669026	0.44794383	0
1740700200	0.483972	0.00418292	0.87	0.48204236	0.49667886	0.47269651	0
1740613800	0.47978908	-0.02789	-5.49	0.50697641	0.51055187	0.47002452	0
1740527400	0.50767905	-0.017892	-3.40	0.52304926	0.5291445	0.49191473	0
1740441000	0.52557116	-0.023576	-4.29	0.55239761	1.04192884	0.52386019	1470
1740354600	0.54914699	-0.003447	-0.62	0.55239761	0.55288759	0.54493244	0
1740268200	0.55259381	0.00279628	0.51	0.54900577	0.55410194	0.54782247	0
1740181800	0.54979753	-0.013148	-2.34	0.56238731	0.56902354	0.54257958	0
1740095400	0.56294575	0.01052011	1.90	0.55272646	0.56480572	0.55171951	0
1740009000	0.55242564	0.00673084	1.23	0.54668196	0.55383036	0.54355032	0
1739922600	0.5456948	-0.002116	-0.39	0.54834019	0.55236398	0.53421545	0
1739836200	0.54781069	-0.00215	-0.39	0.55241403	1.04139327	0.54468305	1470
1739749800	0.54996043	-0.008242	-1.48	0.55855039	0.55905197	0.54965276	0
1739663400	0.5582029	0.00105231	0.19	0.55747085	0.56020375	0.55639932	0
1739577000	0.55715059	0.00467696	0.85	0.55308825	0.5655285	0.55096172	0
1739490600	0.55247363	-0.006156	-1.10	0.55994206	0.56097447	0.54502756	0
1739404200	0.55862972	0.01065418	1.94	0.54768965	0.56111438	0.53851306	0
1739317800	0.54797554	-0.009065	-1.63	0.55768066	0.56341994	0.54269552	0
1739231400	0.55704082	0.00582399	1.06	0.55241403	0.57296553	0.55167415	1470
1739145000	0.55121683	-0.001347	-0.24	0.55197622	0.55664877	0.54207238	0
1739058600	0.55256418	0.0004671	0.08	0.55224146	0.55413621	0.54745313	0
1738972200	0.55209708	0.0003031	0.05	0.55241403	0.57296553	0.54753544	0
1738885800	0.55179398	-0.000486	-0.09	0.55267309	0.56716059	0.54782625	0
1738799400	0.55227995	-0.008292	-1.48	0.55947194	0.56672467	0.55020628	0
1738713000	0.56057189	-0.020939	-3.60	0.5808529	0.58203945	0.550836	0
1738626600	0.58151093	0.02313723	4.14	0.60730847	1.13983343	0.53818376	1470
1738540200	0.5583737	-0.017812	-3.09	0.57510498	0.58024715	0.55056515	0
1738453800	0.57618526	-0.009114	-1.56	0.58529888	0.58767686	0.57359399	0
1738367400	0.58529968	-0.01532	-2.55	0.59934486	0.60582379	0.58094848	0
1738281000	0.60061939	0.00671105	1.13	0.59337895	0.60850475	0.59146613	0
1738194600	0.59390834	0.01541941	2.67	0.57962361	0.59954586	0.57954473	0
1738108200	0.57848893	-0.003738	-0.64	0.58546997	0.59222809	0.573403	0
1738021800	0.58222707	-0.006854	-1.16	0.60730847	1.13983343	0.55955808	1470
1737935400	0.58908077	-0.01086	-1.81	0.59906	0.6026453	0.58777701	0
1737849000	0.59994048	0.00081504	0.14	0.59903878	0.6021599	0.59582974	0
1737762600	0.59912544	0.00417435	0.70	0.59467762	0.61307766	0.58780476	0
1737676200	0.59495109	0.00055895	0.09	0.59284419	0.61046671	0.579272	0
1737589800	0.59439214	-0.011317	-1.87	0.60730847	0.60791364	0.5910933	0
1737503400	0.60570893	0.02192579	3.76	0.58359489	0.613503	0.57262588	0
1737417000	0.58378314	0.00384481	0.66	0.55365161	1.18233056	0.52979057	1470
1737330600	0.57993833	-0.016696	-2.80	0.59636371	0.60782842	0.57037569	0
1737244200	0.59663432	0.00042631	0.07	0.59658238	0.60001106	0.58513197	0
1737157800	0.59620801	0.02407239	4.21	0.57205725	0.60578638	0.57205725	0
1737071400	0.57213562	-0.000823	-0.14	0.57431843	0.57551133	0.55685315	0
1736985000	0.57295867	0.02025973	3.67	0.5519093	0.57463566	0.5519093	0
1736898600	0.55269894	0.01307981	2.42	0.54058747	0.55661846	0.53961604	0
1736812200	0.53961913	-0.000371	-0.07	0.55365161	1.018215	0.51399245	1470
1736725800	0.53998973	-0.000837	-0.15	0.54094068	0.54546869	0.53582517	0
1736639400	0.54082628	-0.001091	-0.20	0.54172358	0.54315129	0.536739	0
1736553000	0.5419168	0.01423914	2.70	0.55365161	0.55608964	0.52762	1470
1736466600	0.52767766	-0.016484	-3.03	0.54307773	0.54523137	0.52209059	0
1736380200	0.54416127	-0.010009	-1.81	0.55365161	0.55608964	0.52979057	0
1736293800	0.5541699	-0.030629	-5.24	0.58508078	0.58748352	0.55007644	0
1736207400	0.5847993	0.0219358	3.90	0.60702847	0.60904289	0.54511508	1470
1736121000	0.5628635	0.00110271	0.20	0.56161333	0.56489335	0.55653014	0
1736034600	0.56176079	0.00062233	0.11	0.56150242	0.56440189	0.5581477	0
1735948200	0.56113846	0.00701552	1.27	0.5542688	0.56586461	0.549379	0
1735861800	0.55412294	0.01369729	2.53	0.60702847	0.60904289	0.54511508	1470
1735775400	0.54042565	0.00674005	1.26	0.53415276	0.54262122	0.53095614	0
1735689000	0.5336856	0.00426855	0.81	0.52968916	0.54979009	0.52606782	0
1735602600	0.52941705	-0.006316	-1.18	0.60702847	0.60904289	0.52242481	1470
1735516200	0.53573354	-0.007801	-1.44	0.54421447	0.54421447	0.5312971	0
1735429800	0.54353476	0.00435527	0.81	0.53922331	0.54468162	0.53785686	0
1735343400	0.53917949	-0.007942	-1.45	0.54759338	0.55570549	0.53449258	0
1735257000	0.54712131	-0.020114	-3.55	0.5701557	0.57121001	0.54404132	0
1735170600	0.56723575	0.00359119	0.64	0.56444851	0.56819791	0.55862892	0
1735084200	0.56364456	0.02199454	4.06	0.54143209	0.56807608	0.53443224	0
1734997800	0.54165002	-0.001945	-0.36	0.60702847	0.60904289	0.52843413	1470
1734911400	0.54359522	-0.011664	-2.10	0.55515168	0.55689874	0.53890882	0
1734825000	0.55525956	-0.002176	-0.39	0.55883301	0.56914554	0.55165481	0