FlowFLOW

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,391

-0,030

(

-7,13%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 81

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,391

Scambio

KRKN

Richiesta

US$ 0,392

Ultimo Orario di Scambio

21:41:43

Volume (24h)

$ 3.471.064

Dimensione dell'Ultimo Scambio

163,20

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,391

Capitalizzazione di Mercato Completamente Diluida

US$ 611.411.765

Genesis Date

01/5/2020

Intervallo Giornaliero 0,388-0,422

Intervallo di 52 Settimane 0,356-1,41

Circulating Supply 1.563.712.953 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.392	Binance	3948479.11	/cdn/crypto/logos/exchanges/BINA.png	$ 1.584.720,34	1743199092	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	56.2632833155	Recentemente
0.3916	OKX	1194684.14343	/cdn/crypto/logos/exchanges/OKEX.png	$ 479.597,71	1743199064	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	17.0234793098	Recentemente
0.3918	DigiFinex	461112.3987	/cdn/crypto/logos/exchanges/DGFX.png	$ 185.278,35	1743198760	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FLOW	6.57055458712	6 minutos fa
0.39	LBank	394882.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 158.492,07	1743198674	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	4	https://www.lbank.info/exchange/flow/usdt	5.62682433737	7 minutos fa
0.3919	HTX	314454.0075	/cdn/crypto/logos/exchanges/HUOB.png	$ 126.742,09	1743199065	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	5	https://www.huobi.com/en-us/exchange/flow_usdt	4.48076700441	Recentemente
4.67E-6	Binance	188189.81	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,884122	1743199042	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	6	https://www.binance.com/en/trade/FLOW_BTC	2.68158354195	Recentemente
0.3906	Kucoin	160796.844715	/cdn/crypto/logos/exchanges/KUCN.png	$ 64.574,69	1743198567	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	7	https://trade.kucoin.com/FLOW-USDT	2.29125143591	9 minutos fa
0.388	Coinbase	158015.76	/cdn/crypto/logos/exchanges/GDAX.png	US$ 63.869,14	1743199035	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	8	https://pro.coinbase.com/trade/FLOW-USD	2.25162277057	Recentemente
0.3904	Gate.io	123053.85	/cdn/crypto/logos/exchanges/GATE.png	$ 49.346,40	1743197989	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	9	https://gate.io/trade/FLOW_USDT	1.753438079	18 minutos fa
0.36229	Bitvavo	24868.8101959	/cdn/crypto/logos/exchanges/BITV.png	€ 9.102,58	1743199093	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	10	https://account.bitvavo.com/markets/FLOW-EUR	0.354364522336	Recentemente
0.391	Kraken	24600.7709631	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.784,42	1743198468	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	11	https://trade.kraken.com/markets/kraken/FLOW/USD	0.350545135967	10 minutos fa
0.393	Coinbase	15788.904	/cdn/crypto/logos/exchanges/GDAX.png	$ 6.456,83	1743198222	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	12	https://pro.coinbase.com/trade/FLOW-USDT	0.224981709222	15 minutos fa
0.45823	Crypto.com	6806.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.034,01	1741219291	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.096989664513	23 giornos fa
4.66E-6	Upbit	1123.22407907	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005243	1743198692	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.0160052194344	7 minutos fa
0.45631	Crypto.com	594	/cdn/crypto/logos/exchanges/CRTO.png	$ 265,52	1741216748	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	15	https://crypto.com/exchange/trade/FLOW_USDT	0.00846411728627	23 giornos fa
4.7E-6	Kucoin	383.2095	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001806	1743198568	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	16	https://trade.kucoin.com/FLOW-BTC	0.00546048847342	9 minutos fa
4.69E-6	HitBTC	27.002	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000127	1743198820	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	17	https://hitbtc.com/FLOW-to-BTC	0.000384761102633	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	18	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743120124	FLOW/USD	https://cex.io/flow-usd	USD	19	https://cex.io/flow-usd	0	22 oras fa
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743120129	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	20	https://www.okx.com/trade-spot/FLOW-BTC	0	22 oras fa
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743198167	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	15 minutos fa
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743120130	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	22	https://www.huobi.com/en-us/exchange/flow_eth	0	22 oras fa
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743120128	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	23	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	22 oras fa
0.4278	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	24	https://hitbtc.com/FLOW-to-USD	0	22 oras fa
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	25	https://gate.io/trade/FLOW_ETH	0	22 oras fa
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743120149	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	26	https://www.okx.com/trade-spot/FLOW-ETH	0	22 oras fa
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	27	https://www.huobi.com/en-us/exchange/flow_btc	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.422	-0.031	-7.34597156398	0.406	0.438	199966.461073	CX
4	0.484	-0.093	-19.2148760331	0.356	0.527	399649.22022	CX
12	0.744	-0.353	-47.4462365591	0.356	0.85071	465664.222318	CX
26	0.609	-0.218	-35.7963875205	0.356	1.27	638108.088515	CX
52	1.39	-0.999	-71.8705035971	0.356	1.41	484933.103413	CX
156	6.85	-6.459	-94.2919708029	0.356	8.17	808355.049715	CX
260	18.74840242	-18.35740242	-97.9144889722	0.356	42.95	658391.077521	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.42	-0.004	-0.94	0.427	0.43	0.415	99708
1743033000	0.424	-0.003	-0.70	0.429	0.438	0.422	129892
1742946600	0.427	-0.001	-0.23	0.429	0.433	0.421	295441
1742860200	0.428	0.017	4.14	0.413	0.434	0.406	178866
1742773800	0.411	-0.005	-1.20	0.418	0.424	0.406	233663
1742687400	0.416	0.004	0.97	0.411	0.424	0.409	122217
1742601000	0.412	-0.009	-2.14	0.422	0.425	0.408	339975
1742514600	0.421	-0.019	-4.32	0.439	0.439	0.41	664608
1742428200	0.44	0.017	4.02	0.423	0.442	0.423	447188
1742341800	0.423	0.003	0.71	0.418	0.425	0.402	223199
1742255400	0.42	0.02	5.00	0.401	0.424	0.401	270439
1742169000	0.4	-0.013	-3.15	0.414	0.416	0.399	224115
1742082600	0.413	0.01	2.48	0.402	0.418	0.401	256270
1741996200	0.403	0.01	2.54	0.392	0.41	0.392	316163
1741909800	0.393	-0.007	-1.75	0.4	0.406	0.384	407899
1741823400	0.4	0.011	2.83	0.391	0.406	0.381	393991
1741737000	0.389	0.007	1.83	0.376	0.399	0.356	559767
1741650600	0.382	-0.011	-2.80	0.393	0.414	0.37	813194
1741564200	0.393	-0.038	-8.82	0.432	0.432	0.39	440368
1741477800	0.431	-0.005	-1.15	0.436	0.438	0.425	183287
1741391400	0.436	-0.004	-0.91	0.44	0.452	0.417	567025
1741305000	0.44	-0.019	-4.14	0.457	0.465	0.432	298668
1741218600	0.459	0.022	5.03	0.438	0.459	0.435	267380
1741132200	0.437	-0.013	-2.89	0.447	0.45	0.41	593355
1741045800	0.45	-0.071	-13.63	0.517	0.524	0.442	1385872
1740959400	0.521	0.05	10.62	0.472	0.527	0.468	351071
1740873000	0.471	-0.01	-2.08	0.48	0.486	0.461	296564
1740786600	0.481	-0.001	-0.21	0.484	0.484	0.441	829979
1740700200	0.482	0.014	2.99	0.469	0.495	0.465	379379
1740613800	0.468	-0.003	-0.64	0.456	0.48	0.454	465528
1740527400	0.471	0.001	0.21	0.467	0.476	0.442	1006165
1740441000	0.47	-0.049	-9.44	0.52	0.522	0.46	828634
1740354600	0.519	-0.013	-2.44	0.531	0.533	0.513	350432
1740268200	0.532	0.017	3.30	0.514	0.534	0.513	167685
1740181800	0.515	-0.021	-3.92	0.532	0.556	0.509	459349
1740095400	0.536	0.018	3.47	0.522	0.536	0.517	219156
1740009000	0.518	0.018	3.60	0.501	0.52	0.494	545311
1739922600	0.5	-0.019	-3.66	0.52	0.523	0.485	642118
1739836200	0.519	0.006	1.17	0.516	0.534	0.508	407497
1739749800	0.513	-0.003	-0.58	0.515	0.535	0.509	380405
1739663400	0.516	-0.013	-2.46	0.53	0.534	0.513	229035
1739577000	0.529	0.007	1.34	0.523	0.546	0.52	421530
1739490600	0.522	-0.011	-2.06	0.536	0.54	0.511	452800
1739404200	0.533	0.025	4.92	0.509	0.539	0.489	450922
1739317800	0.508	-0.001	-0.20	0.511	0.53538	0.50263	358779
1739231400	0.509	0.016	3.25	0.498	0.516	0.482	497461
1739145000	0.493	-0.01	-1.99	0.501	0.515	0.478	335201
1739058600	0.503	0.025	5.23	0.478	0.504	0.472	366222
1738972200	0.478	0.01	2.14	0.469	0.504	0.465	598648
1738885800	0.468	-0.018	-3.70	0.489	0.501	0.466	584622
1738799400	0.486	-0.009	-1.82	0.497	0.51	0.482	369087
1738713000	0.495	-0.038	-7.13	0.536	0.543	0.478	869809
1738626600	0.533	0.015	2.90	0.517	0.54036	0.392	1335123
1738540200	0.518	-0.085	-14.10	0.601	0.611	0.49	896261
1738453800	0.603	-0.044	-6.80	0.649	0.659	0.594	242751
1738367400	0.647	0.004	0.62	0.645	0.672	0.63	165604
1738281000	0.643	0.023	3.71	0.621	0.655	0.615	324213
1738194600	0.62	0.017	2.82	0.605	0.64	0.6	599457
1738108200	0.603	-0.035	-5.49	0.642	0.65	0.599	647199
1738021800	0.638	-0.025	-3.77	0.631	0.666	0.603	725236
1737935400	0.663	-0.022	-3.21	0.682	0.696	0.662	400229
1737849000	0.685	0.012	1.78	0.672	0.69	0.666	153249
1737762600	0.673	-0.019	-2.75	0.694	0.709	0.666	414299
1737676200	0.692	0.002	0.29	0.689	0.708	0.668	536013
1737589800	0.69	-0.027	-3.77	0.721	0.725	0.687	317477
1737503400	0.717	0.013	1.85	0.702	0.735	0.672	470894
1737417000	0.704	0.015	2.18	0.744	0.756	0.661	881772
1737330600	0.689	-0.061	-8.13	0.746	0.767	0.674	960171
1737244200	0.75	-0.06	-7.41	0.813	0.813	0.733	908369
1737157800	0.81	0.051	6.72	0.763	0.816	0.76	493331
1737071400	0.759	-0.025	-3.19	0.782	0.785	0.748	395042
1736985000	0.784	0.052	7.10	0.73	0.784	0.714	385032
1736898600	0.732	0.031	4.42	0.7	0.736	0.693	352832
1736812200	0.701	-0.023	-3.18	0.723	0.743	0.655	870778
1736725800	0.724	-0.022	-2.95	0.748	0.756	0.714	240247
1736639400	0.746	-0.005	-0.67	0.749	0.762	0.73	274943
1736553000	0.751	0.026	3.59	0.727	0.757	0.709	442706
1736466600	0.725	-0.004	-0.55	0.725	0.757	0.711	610294
1736380200	0.729	-0.023	-3.06	0.752	0.762	0.691	447435
1736293800	0.752	-0.084	-10.05	0.832	0.83662	0.747	774496
1736207400	0.836	0.03	3.72	0.806	0.85071	0.794	486598
1736121000	0.806	0.015	1.90	0.791	0.81	0.779	269281
1736034600	0.791	0	0.00	0.795	0.808	0.782	252493
1735948200	0.791	0.049	6.60	0.744	0.79756	0.732	265987
1735861800	0.742	0.016	2.20	0.728	0.758	0.72654	299818
1735775400	0.726	0.031	4.46	0.699	0.732	0.68	408686
1735689000	0.695	-0.013	-1.84	0.706	0.724	0.684	1110422
1735602600	0.708	0.001	0.14	0.703	0.744	0.68	859108
1735516200	0.707	-0.035	-4.72	0.739	0.751	0.696	498170
1735429800	0.742	0.023	3.20	0.722	0.749	0.715	152777