GalaGALA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01416

0,00029

(

2,09%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1058

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,01417

Scambio

KRKN

Richiesta

US$ 0,01419

Ultimo Orario di Scambio

03:22:08

Volume (24h)

$ 12.532.513

Dimensione dell'Ultimo Scambio

3.850,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,01416

Capitalizzazione di Mercato Completamente Diluida

US$ 708.000.000

Genesis Date

11/9/2020

Intervallo Giornaliero 0,01389-0,0142

Intervallo di 52 Settimane 0,0051-5,04

Circulating Supply 43.013.131.562 / 50.000.000.000

86.03%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01418	Binance	67632185	/cdn/crypto/logos/exchanges/BINA.png	$ 951.728,03	1744342281	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	62.5128751097	Recentemente
0.012513	Bitvavo	8871775.22373	/cdn/crypto/logos/exchanges/BITV.png	€ 109.498,06	1744342282	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	2	https://account.bitvavo.com/markets/GALA-EUR	8.20024041161	Recentemente
0.01418	OKX	7861308.13562	/cdn/crypto/logos/exchanges/OKEX.png	$ 110.559,53	1744342281	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	3	https://www.okx.com/trade-spot/GALA-USDT	7.26625901087	Recentemente
0.01419	Gate.io	6892273.39	/cdn/crypto/logos/exchanges/GATE.png	$ 96.807,04	1744340797	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	4	https://gate.io/trade/GALA_USDT	6.37057379783	25 minutos fa
0.01876	Crypto.com	3221855	/cdn/crypto/logos/exchanges/CRTO.png	$ 59.026,73	1741217808	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	5	https://crypto.com/exchange/trade/GALA_USDT	2.9779818475	1 mese fa
0.01418	DigiFinex	2716026	/cdn/crypto/logos/exchanges/DGFX.png	$ 38.088,15	1744342154	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.51044076327	Recentemente
0.014186	HTX	2285600.2603	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.134,20	1744342278	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gala_usdt	2.11259541035	Recentemente
0.000942	HTX	2249772.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.122,81	1744342271	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	8	https://www.huobi.com/en-us/exchange/rock_usdt	2.07947969513	Recentemente
9.21E-6	Binance	1791945	/cdn/crypto/logos/exchanges/BINA.png	ETH 16,45	1744342274	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	9	https://www.binance.com/en/trade/GALA_ETH	1.65630659409	Recentemente
0.01418	Kucoin	1574601.5518	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.160,82	1744341784	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	10	https://trade.kucoin.com/GALAX-USDT	1.45541461	8 minutos fa
0.01882	Crypto.com	1121790	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20.434,59	1741217714	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	11	https://crypto.com/exchange/trade/GALA_USD	1.03687790317	1 mese fa
0.01416	Kraken	829631.861556	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.724,58	1744341819	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	12	https://trade.kraken.com/markets/kraken/GALA/USD	0.766834206946	8 minutos fa
0.0142	LBank	528252.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.424,99	1744342280	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	13	https://www.lbank.info/exchange/gala/usdt	0.488266866629	Recentemente
0.01249	Binance	355365	/cdn/crypto/logos/exchanges/BINA.png	€ 4.407,88	1744342280	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	14	https://www.binance.com/en/trade/GALA_EUR	0.328466215654	Recentemente
0.01255	Bitstamp	95036.5937638	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.170,90	1744342268	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	15	https://www.bitstamp.net/markets/gala/eur	0.0878429510566	Recentemente
9.18E-6	Gate.io	79593.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,729538	1744340798	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	16	https://gate.io/trade/GALA_ETH	0.0735687051033	25 minutos fa
0.0136	Gemini	54658.99721	/cdn/crypto/logos/exchanges/GEMN.png	US$ 773,00	1744319250	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	17	https://gemini.com/?symbol=GALAUSD	0.0505216719852	6 oras fa
0.0142	Bitstamp	25440.7290692	/cdn/crypto/logos/exchanges/BSTP.png	US$ 361,26	1744342271	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	18	https://www.bitstamp.net/markets/gala/usd	0.0235150338408	Recentemente
1.7E-7	Binance	2098	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000357	1744342279	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	19	https://www.binance.com/en/trade/GALA_BTC	0.0019391952512	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	20	https://crypto.com/exchange/trade/GALA_BTC	0	-
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744329721	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	3 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1744329721	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	3 oras fa
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744329747	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	24	https://pro.coinbase.com/trade/GALA-EUR	0	3 oras fa
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744329747	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	25	https://pro.coinbase.com/trade/GALA-USD	0	3 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	26	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744329747	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	27	https://pro.coinbase.com/trade/GALA-USDT	0	3 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	28	https://poloniex.com/exchange#USDT_GALA	0	-
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744329777	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	29	https://exchange.latoken.com/exchange/GALA-USDT	0	3 oras fa
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744329777	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	30	https://exchange.latoken.com/exchange/PGALA-ETH	0	3 oras fa
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744329726	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	3 oras fa
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744329741	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	32	https://www.huobi.com/en-us/exchange/pgala_usdt	0	3 oras fa
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744329725	GALA/USD	https://cex.io/gala-usd	USD	33	https://cex.io/gala-usd	0	3 oras fa
1.23	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1744243411	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	34	https://gemini.com/?symbol=GALUSD	0	1 giorno fa
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744329777	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	35	https://exchange.latoken.com/exchange/PGALA-BTC	0	3 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	36	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	37	https://hitbtc.com/GALA-to-USDT	0	-
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744338557	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	38	https://hitbtc.com/GALA-to-BTC	0	1 ora fa
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744329721	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	39	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	3 oras fa
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744329722	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	40	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	3 oras fa
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744329722	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	41	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	3 oras fa
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	42	https://trade.kucoin.com/GALA-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01491	-0.00075	-5.03018108652	0.01209	0.01645	5902394.4784	CX
4	0.0162	-0.00204	-12.5925925926	0.01209	0.01915	5114210.34479	CX
12	0.0386	-0.02444	-63.3160621762	0.01209	0.0465	11566115.444	CX
26	0.02006	-0.0059	-29.4117647059	0.01209	0.07225	25144562.3002	CX
52	0.05834	-0.04418	-75.7284881728	0.0051	5.04	22034832.3953	CX
156	0.2156	-0.20144	-93.4322820037	0.004	5.29	102715996.737	CX
260	0	0	0	0	5.29	97220211.7583	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744329000	0.01387	-0.00039	-2.73	0.01426	0.01429	0.0135	6088349
1744242600	0.01426	-0.00114	-7.40	0.01257	0.0145	0.01209	19023517
1744156200	0.0154	0	0.00	0.0159	0.01645	0.0153	5462492
1744069800	0.0154	0	0.00	0	0	0	0
1743983400	0.0154	0	0.00	0	0	0	0
1743897000	0.0154	0.0004	2.67	0.0159	0.01645	0.0153	5462492
1743810600	0.015	4.0E-5	0.27	0.01491	0.0154	0.0146	5279908
1743724200	0.01496	0.00036	2.47	0.0146	0.0154	0.01406	6757432
1743637800	0.0146	-0.0013	-8.18	0.0159	0.01645	0.0142	6717100
1743551400	0.0159	0.0006	3.92	0.0153	0.01647	0.0152	2661820
1743465000	0.0153	0	0.00	0.01547	0.01631	0.0148	4865425
1743378600	0.0153	0	0.00	0.01537	0.0159	0.01518	3635017
1743292200	0.0153	-0.0014	-8.38	0.01675	0.0168	0.0148	6952647
1743205800	0.0167	-0.0017	-9.24	0.0183	0.0184	0.0163	6549797
1743119400	0.0184	0	0.00	0.0183	0.0189	0.018	4555614
1743033000	0.0184	-0.0001	-0.54	0.0186	0.01915	0.0181	3973505
1742946600	0.0185	0.0005	2.78	0.01823	0.01873	0.01795	2986604
1742860200	0.018	0.00082	4.77	0.01718	0.0186	0.0171	6095792
1742773800	0.01718	0.00018	1.06	0.0172	0.0175	0.0169	4525265
1742687400	0.017	0.0004	2.41	0.01665	0.0175	0.01665	2510077
1742601000	0.0166	-0.0004	-2.35	0.017	0.0172	0.0164	5007891
1742514600	0.017	-0.0008	-4.49	0.0178	0.0178	0.0168	2282384
1742428200	0.0178	0.0005	2.89	0.0173	0.01798	0.017	5672939
1742341800	0.0173	0	0.00	0.0172	0.0173	0.0164	4070303
1742255400	0.0173	0.0011	6.79	0.0164	0.0176	0.0162	5781500
1742169000	0.0162	-0.0009	-5.26	0.017	0.0174	0.0161	6267898
1742082600	0.0171	0.0005	3.01	0.0166	0.0173	0.0164	3314477
1741996200	0.0166	0.0004	2.47	0.0162	0.01756	0.0162	6697632
1741909800	0.0162	-0.0005	-2.99	0.01671	0.0168	0.0157	5890671
1741823400	0.0167	0.0008	5.03	0.0158	0.01691	0.0153	8713325
1741737000	0.0159	0.0007	4.61	0.015	0.01643	0.0139	14977888
1741650600	0.0152	-0.0006	-3.80	0.0159	0.0173	0.0148	19398631
1741564200	0.0158	-0.0018	-10.23	0.0177	0.0184	0.0155	17726578
1741477800	0.0176	-0.0008	-4.35	0.0185	0.0186	0.0173	7384194
1741391400	0.0184	-0.0003	-1.60	0.01852	0.0195	0.0174	24032229
1741305000	0.0187	-0.0001	-0.53	0.0189	0.01961	0.0183	7921802
1741218600	0.0188	0.0011	6.21	0.0177	0.0189	0.0175	11432428
1741132200	0.0177	-0.000851	-4.59	0.0184	0.0186	0.016	10689391
1741045800	0.018551	-0.003549	-16.06	0.0223	0.0223	0.018	16626281
1740959400	0.0221	0.0024	12.18	0.0197	0.02245	0.0192	8134895
1740873000	0.0197	-0.00021	-1.05	0.02	0.0201	0.0189	2223714
1740786600	0.01991	1.0E-5	0.05	0.0199	0.0201	0.0178	7607892
1740700200	0.0199	0.0003	1.53	0.0198	0.0204	0.0193	4326430
1740613800	0.0196	-0.00016	-0.81	0.0197	0.0202	0.01882	10748733
1740527400	0.01976	0.00086	4.55	0.0188	0.0202	0.01777	16207388
1740441000	0.0189	-0.0034	-15.25	0.0223	0.022439	0.0182	18363011
1740354600	0.0223	-0.0008	-3.46	0.02303	0.0233	0.022	2990044
1740268200	0.0231	0.00076	3.40	0.0221	0.0234	0.0221	2589023
1740181800	0.02234	-0.00056	-2.45	0.02298	0.02462	0.022	9640282
1740095400	0.0229	0.0007	3.15	0.0221	0.023	0.022	2649004
1740009000	0.0222	0.0004	1.83	0.0218	0.0223	0.0213	5516147
1739922600	0.0218	-0.0006	-2.68	0.0226	0.02261	0.0208	4330542
1739836200	0.0224	-0.0001	-0.44	0.0225	0.0235	0.0217	6513293
1739749800	0.0225	-0.0012	-5.06	0.0236	0.0239	0.0221	4437711
1739663400	0.0237	-0.0006	-2.47	0.02422	0.02501	0.0234	2689374
1739577000	0.0243	0.00099	4.25	0.02327	0.02515	0.023	4568859
1739490600	0.02331	-0.00079	-3.28	0.0242	0.02484	0.0228	7178608
1739404200	0.0241	0.001434	6.33	0.0228	0.0244	0.0216	10736080
1739317800	0.022666	-0.000334	-1.45	0.0231	0.0247	0.0222	6665015
1739231400	0.023	0.0013	5.99	0.0219	0.02358	0.0211	12792336
1739145000	0.0217	-0.0006	-2.69	0.0222	0.0226	0.0205	3353078
1739058600	0.0223	0.0012	5.69	0.0212	0.0223	0.0207	1963083
1738972200	0.0211	0.0003	1.44	0.0209	0.0232	0.0204	10125857
1738885800	0.0208	-0.0017	-7.56	0.0225	0.02322	0.0206	6948100
1738799400	0.0225	-2.0E-5	-0.09	0.0227	0.024	0.0221	11906743
1738713000	0.02252	-0.00178	-7.33	0.02461	0.0247	0.021	47912839
1738626600	0.0243	0.0007	2.97	0.024	0.02492	0.017	79306800
1738540200	0.0236	-0.0047	-16.61	0.0283	0.0289	0.02234	19451396
1738453800	0.0283	-0.0034	-10.73	0.0318	0.0325	0.02817	6783680
1738367400	0.0317	0.0006	1.93	0.0313	0.03423	0.0302	10058730
1738281000	0.0311	0.002	6.87	0.029	0.0319	0.0287	9266493
1738194600	0.0291	0.0019	6.99	0.0273	0.0302	0.0273	14088625
1738108200	0.0272	-0.003	-9.93	0.03029	0.031165	0.027	13310142
1738021800	0.0302	-0.0008	-2.58	0.02835	0.0311	0.0269	25750757
1737935400	0.031	-0.0013	-4.02	0.0324	0.0331	0.03079	15178559
1737849000	0.0323	-0.0001	-0.31	0.0325	0.0328	0.0317	7226223
1737762600	0.0324	-0.00089	-2.67	0.033	0.0342	0.0315	7601281
1737676200	0.03329	0.00049	1.49	0.03456	0.03456	0.03189	19533815
1737589800	0.0328	-0.001147	-3.38	0.034	0.0349	0.03268	23021593
1737503400	0.033947	0.000887	2.68	0.03247	0.03525	0.0309	27653838
1737417000	0.03306	-0.00034	-1.02	0.03256	0.0367	0.0316	71108740
1737330600	0.0334	-0.0038	-10.22	0.0372	0.03873	0.0324	46412360
1737244200	0.0372	-0.0041	-9.93	0.0413	0.0417	0.0361	24740841
1737157800	0.0413	0.0029	7.55	0.0386	0.0465	0.0385	29950406
1737071400	0.0384	-0.0007	-1.79	0.0389	0.04099	0.0378	18181091
1736985000	0.0391	0.0024	6.54	0.0364	0.0395	0.0356	13556072
1736898600	0.0367	0.00316	9.42	0.03363	0.0373	0.0335	15670350
1736812200	0.03354	-0.00106	-3.06	0.0346	0.03593	0.0303	80107575
1736725800	0.0346	-0.0018	-4.95	0.03624	0.0364	0.0341	5710099
1736639400	0.0364	0.001	2.82	0.0355	0.0371	0.0349	7151751