NumeraireNMR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 8,30

0,040

(

0,48%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 290

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 8,30

Scambio

GDAX

Richiesta

US$ 8,31

Ultimo Orario di Scambio

01:31:51

Volume (24h)

$ 842.004

Dimensione dell'Ultimo Scambio

105,62

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 8,30

Capitalizzazione di Mercato Completamente Diluida

US$ 91.300.000

Genesis Date

21/6/2017

Intervallo Giornaliero 8,16-8,34

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 7.890.063 / 11.000.000

71.73%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.3	Binance	6010.8	/cdn/crypto/logos/exchanges/BINA.png	$ 49.608,74	1743384763	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	73.1485493181	Recentemente
8.28	DigiFinex	697.87	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.761,20	1743384137	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NMR	8.49274274849	10 minutos fa
8.32	OKX	582.90277	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.802,30	1743384762	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	3	https://www.okx.com/trade-spot/NMR-USDT	7.09364677231	Recentemente
8.3	Coinbase	329.054	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.724,40	1743384762	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	4	https://pro.coinbase.com/trade/NMR-USD	4.00442915208	Recentemente
9.12	Crypto.com	264.34	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.398,68	1741219232	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	5	https://crypto.com/exchange/trade/NMR_USD	3.21689085093	25 giornos fa
8.29	Kucoin	132.5067	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.091,53	1743384044	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	6	https://trade.kucoin.com/NMR-USDT	1.61254290276	12 minutos fa
8.33	LBank	76.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 633,08	1743384755	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	7	https://www.lbank.info/exchange/nmr/usdt	0.934254031269	Recentemente
0.00010072	LATOKEN	47.444	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,004768	1743384646	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	8	https://exchange.latoken.com/exchange/NMR-BTC	0.577370695057	Recentemente
8.28	LATOKEN	40.1577	/cdn/crypto/logos/exchanges/LATK.png	$ 331,13	1743384246	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	9	https://exchange.latoken.com/exchange/NMR-USDT	0.488699923297	9 minutos fa
8.26	Kraken	27.69496626	/cdn/crypto/logos/exchanges/KRKN.png	US$ 228,28	1743384443	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	10	https://trade.kraken.com/markets/kraken/NMR/USD	0.337034438899	5 minutos fa
0.00454	Gate.io	5.741	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,026097	1743383746	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	11	https://gate.io/trade/NMR_ETH	0.0698652128893	17 minutos fa
9.14	Crypto.com	1.97	/cdn/crypto/logos/exchanges/CRTO.png	$ 18,00	1741216742	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	12	https://crypto.com/exchange/trade/NMR_USDT	0.0239739539091	25 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743379329	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	14	https://trade.kucoin.com/NMR-BTC	0	2 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743379332	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	17	https://pro.coinbase.com/trade/NMR-EUR	0	2 oras fa
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743379332	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	18	https://pro.coinbase.com/trade/NMR-BTC	0	2 oras fa
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1743379332	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	19	https://pro.coinbase.com/trade/NMR-GBP	0	2 oras fa
0.00016192	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743384501	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	20	https://hitbtc.com/NMR-to-BTC	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	21	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743379322	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	22	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	2 oras fa
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
0.00010181	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743384428	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	0	6 minutos fa
0.0001	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743384762	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	25	https://www.binance.com/en/trade/NMR_BTC	0	Recentemente
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743379321	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	26	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	2 oras fa
7.6	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743384762	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	27	https://account.bitvavo.com/markets/NMR-EUR	0	Recentemente
9.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743379321	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	28	https://hitbtc.com/NMR-to-USD	0	2 oras fa
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1743293011	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	29	https://gemini.com/?symbol=NMRUSD	0	1 giorno fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	30	https://poloniex.com/exchange#USDT_NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	31	https://poloniex.com/exchange#BTC_NMR	0	-
8.27	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743383746	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	32	https://gate.io/trade/NMR_USDT	0	17 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.