Augur Reputation v2REP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,770

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 590

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,761

Scambio

KRKN

Richiesta

US$ 0,770

Ultimo Orario di Scambio

15:35:41

Volume (24h)

$ 37.391

Dimensione dell'Ultimo Scambio

50,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,770

Capitalizzazione di Mercato Completamente Diluida

US$ 5.360.625

Genesis Date

28/7/2020

Intervallo Giornaliero 0,760-0,950

Intervallo di 52 Settimane 0,221-2,02

Circulating Supply 8.035.620 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.8154	LATOKEN	39658.405	/cdn/crypto/logos/exchanges/LATK.png	$ 32.524,31	1745346500	REP/USDT	https://exchange.latoken.com/exchange/REP-USDT	USDT	1	https://exchange.latoken.com/exchange/REP-USDT	75.3264503117	Recentemente
0.794	Kraken	12394.0717763	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.015,66	1745346065	REPV2/USD	https://trade.kraken.com/markets/kraken/REPV2/USD	USD	2	https://trade.kraken.com/markets/kraken/REPV2/USD	23.5410736216	9 minutos fa
0.85	Kraken	472.57288326	/cdn/crypto/logos/exchanges/KRKN.png	US$ 414,78	1745346229	REP/USD	https://trade.kraken.com/markets/kraken/REP/USD	USD	3	https://trade.kraken.com/markets/kraken/REP/USD	0.897596305488	7 minutos fa
0.76	Kraken	118.71916627	/cdn/crypto/logos/exchanges/KRKN.png	€ 90,16	1745346228	REP/EUR	https://trade.kraken.com/markets/kraken/REP/EUR	EUR	4	https://trade.kraken.com/markets/kraken/REP/EUR	0.225493016653	7 minutos fa
9.2E-6	HitBTC	4.941	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000045	1745344548	REP/BTC	https://hitbtc.com/REP-to-BTC	BTC	5	https://hitbtc.com/REP-to-BTC	0.00938484517948	35 minutos fa
0.000527	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000052	1745345542	REP/ETH	https://hitbtc.com/REP-to-ETH	ETH	6	https://hitbtc.com/REP-to-ETH	1.89938174043E-6	18 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REPV2/USDT	https://poloniex.com/exchange#USDT_REPV2	USDT	7	https://poloniex.com/exchange#USDT_REPV2	0	-
0.0002703	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745280131	REP/BTC	https://trade.kucoin.com/REP-BTC	BTC	8	https://trade.kucoin.com/REP-BTC	0	18 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REP/USDT	https://hitbtc.com/REP-to-USDT	USDT	9	https://hitbtc.com/REP-to-USDT	0	-
0.003645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745280131	REP/ETH	https://trade.kucoin.com/REP-ETH	ETH	10	https://trade.kucoin.com/REP-ETH	0	18 oras fa
4.52	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745280131	REP/USDT	https://trade.kucoin.com/REP-USDT	USDT	11	https://trade.kucoin.com/REP-USDT	0	18 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REPV2/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	0	-
0.0002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745280130	REP/BTC	https://pro.coinbase.com/trade/REP-BTC	BTC	13	https://pro.coinbase.com/trade/REP-BTC	0	18 oras fa
0.402	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745280121	REP/USDT	https://www.digifinex.com/en-ww/trade/USDT/REP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/REP	0	18 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REP/USDT	https://crypto.com/exchange/trade/REP_USDT	USDT	15	https://crypto.com/exchange/trade/REP_USDT	0	-
8.12	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745280130	REP/USD	https://pro.coinbase.com/trade/REP-USD	USD	16	https://pro.coinbase.com/trade/REP-USD	0	18 oras fa
2.88	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745280128	REP/USD	https://www.bitfinex.com/t/REP:USD	USD	17	https://www.bitfinex.com/t/REP:USD	0	18 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REPV2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REPV2/BTC	https://poloniex.com/exchange#BTC_REPV2	BTC	19	https://poloniex.com/exchange#BTC_REPV2	0	-
4.225E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	REP/BTC	https://mercatox.com/exchange/REP/BTC	BTC	20	https://mercatox.com/exchange/REP/BTC	0	5 meses fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REP/BTC	https://poloniex.com/exchange#BTC_REP	BTC	21	https://poloniex.com/exchange#BTC_REP	0	-
0.00053606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745280126	REP/BTC	https://www.bibox.com/en/exchange/basic/REP_BTC	BTC	22	https://www.bibox.com/en/exchange/basic/REP_BTC	0	18 oras fa
0.00537101	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745280126	REP/ETH	https://www.bibox.com/en/exchange/basic/REP_ETH	ETH	23	https://www.bibox.com/en/exchange/basic/REP_ETH	0	18 oras fa
4.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745280126	REP/USDT	https://www.bibox.com/en/exchange/basic/REP_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/REP_USDT	0	18 oras fa
0.0466	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745280131	REP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	0	18 oras fa
2.332E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745280131	REP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	0	18 oras fa
0.00015	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745280130	REPV2/ETH	https://trade.kraken.com/markets/kraken/REPV2/ETH	ETH	27	https://trade.kraken.com/markets/kraken/REPV2/ETH	0	18 oras fa
2.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745280126	REPV2/USDT	https://cex.io/repv2-usdt	USDT	28	https://cex.io/repv2-usdt	0	18 oras fa
0.00474	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745280128	REP/ETH	https://exchange.latoken.com/exchange/REP-ETH	ETH	29	https://exchange.latoken.com/exchange/REP-ETH	0	18 oras fa
7.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745280128	REP/BTC	https://exchange.latoken.com/exchange/REP-BTC	BTC	30	https://exchange.latoken.com/exchange/REP-BTC	0	18 oras fa
0.00667	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745280130	REP/ETH	https://trade.kraken.com/markets/kraken/REP/ETH	ETH	31	https://trade.kraken.com/markets/kraken/REP/ETH	0	18 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REP/USDT	https://poloniex.com/exchange#USDT_REP	USDT	32	https://poloniex.com/exchange#USDT_REP	0	-
0.51463	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745280129	REP/EUR	https://account.bitvavo.com/markets/REP-EUR	EUR	33	https://account.bitvavo.com/markets/REP-EUR	0	18 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPv2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	34	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REPV2/ETH	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	ETH	35	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPV2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	36	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		REP/ETH	https://poloniex.com/exchange#ETH_REP	ETH	37	https://poloniex.com/exchange#ETH_REP	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.806	-0.036	-4.46650124069	0.752	0.929	6543.9790218	CX
4	0.697	0.073	10.4734576758	0.606	1.19	11600.3630823	CX
12	0.704	0.066	9.375	0.43	1.2	23505.304922	CX
26	0.284	0.486	171.126760563	0.221	2.02	26939.15147	CX
52	1.05	-0.28	-26.6666666667	0.221	2.02	23047.52436	CX
156	13.83	-13.06	-94.4323933478	0.221	15.54	33152.9198786	CX
260	9.66	-8.89	-92.0289855072	0.221	64.18148036	44559.7869521	CX

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745279400	0.819	-0.017	-2.03	0.88	0.892	0.801	7333
1745193000	0.836	-0.014	-1.65	0.85	0.905	0.832	10469
1745106600	0.85	0.008	0.95	0.842	0.864	0.819	2001
1745020200	0.842	0.02	2.43	0.822	0.849	0.799	2656
1744933800	0.822	-0.055	-6.27	0.784	0.845	0.763	6177
1744847400	0.877	0.076	9.49	0.802	0.927	0.752	7407
1744761000	0.801	-0.124	-13.41	0.806	0.929	0.787	9761
1744674600	0.925	0.102	12.39	0.823	0.956	0.791	3846
1744588200	0.823	-0.045	-5.18	0.868	0.9	0.805	4143
1744501800	0.868	0.069	8.64	0.799	0.897	0.782	10543
1744415400	0.799	-0.012	-1.48	0.811	0.892	0.786	3511
1744329000	0.811	0.016	2.01	0.795	0.825	0.784	2848
1744242600	0.795	0.025	3.25	0.704	0.88	0.704	28824
1744156200	0.77	0	0.00	0.785	0.95	0.76	9211
1744069800	0.77	0	0.00	0	0	0	0
1743983400	0.77	0	0.00	0	0	0	0
1743897000	0.77	0.052	7.24	0.785	0.95	0.76	9211
1743810600	0.718	0.07	10.80	0.648	1.19	0.635	32540
1743724200	0.648	-0.036	-5.26	0.699	0.924	0.648	5350
1743637800	0.684	-0.201	-22.71	0.884	0.953	0.674	23641
1743551400	0.885	0.201	29.39	0.684	0.954	0.684	10699
1743465000	0.684	0.069	11.22	0.622	1.1	0.607	86030
1743378600	0.615	-0.007	-1.13	0.622	0.885	0.606	3911
1743292200	0.622	-0.063	-9.20	0.685	0.868	0.618	7974
1743205800	0.685	-0.043	-5.91	0.728	0.91	0.667	13745
1743119400	0.728	0.01	1.39	0.728	0.893	0.714	7230
1743033000	0.718	-0.173	-19.42	0.724	0.899	0.685	6040
1742946600	0.891	0.064	7.74	0.697	0.894	0.684	9694
1742860200	0.827	0.138	20.03	0.689	0.894	0.677	5514
1742773800	0.689	-0.062	-8.26	0.751	0.917	0.667	19319
1742687400	0.751	-0.173	-18.72	0.877	0.928	0.699	12442
1742601000	0.924	0.162	21.26	0.762	1	0.757	3171
1742514600	0.762	-0.031	-3.91	0.793	0.91	0.75	11377
1742428200	0.793	0.033	4.34	0.76	0.907	0.759	7979
1742341800	0.76	-0.033	-4.16	0.793	0.971	0.759	5384
1742255400	0.793	0.023	2.99	0.785	0.951	0.76	17814
1742169000	0.77	-0.061	-7.34	0.831	0.945	0.741	17076
1742082600	0.831	-0.189	-18.53	1.04	1.18	0.781	80244
1741996200	1.02	0.4	63.20	0.619	1.12	0.579	200951
1741909800	0.625	0.074	13.43	0.551	0.778	0.43	77958
1741823400	0.551	0.012	2.23	0.539	0.769	0.536	1359
1741737000	0.539	-0.014	-2.53	0.547	0.768	0.534	3456
1741650600	0.553	0.021	3.95	0.55	0.777	0.528	11455
1741564200	0.532	-0.082	-13.36	0.629	0.777	0.52	22352
1741477800	0.614	0.019	3.19	0.595	0.8	0.586	45798
1741391400	0.595	0.011	1.88	0.584	0.768	0.576	10867
1741305000	0.584	0.006	1.04	0.59	0.768	0.562	5873
1741218600	0.578	0.042	7.84	0.536	0.774	0.536	6972
1741132200	0.536	-0.016	-2.90	0.552	0.769	0.536	4867
1741045800	0.552	-0.044	-7.38	0.6	0.785	0.552	14338
1740959400	0.596	0.037	6.62	0.559	0.791	0.543	10884
1740873000	0.559	0.018	3.33	0.54	0.769	0.539	1534
1740786600	0.541	-0.042	-7.20	0.583	0.769	0.532	18938
1740700200	0.583	0	0.00	0.583	0.778	0.572	1993
1740613800	0.583	-0.227	-28.02	0.565	0.813	0.564	7162
1740527400	0.81	-0.039	-4.59	0.576	0.929	0.565	12936
1740441000	0.849	0.194	29.62	0.659	0.978	0.566	16010
1740354600	0.655	-0.001	-0.15	0.656	0.799	0.642	1188
1740268200	0.656	0.005	0.77	0.651	0.838	0.637	1991
1740181800	0.651	0.017	2.68	0.634	0.85	0.63	6178
1740095400	0.634	-0.022	-3.35	0.866	0.867	0.634	2804
1740009000	0.656	-0.223	-25.37	0.667	0.877	0.638	4049
1739922600	0.879	0.235	36.49	0.644	0.879	0.632	6956
1739836200	0.644	0.005	0.78	0.642	0.866	0.634	6798
1739749800	0.639	-0.014	-2.14	0.653	0.892	0.631	4256
1739663400	0.653	-0.022	-3.26	0.675	0.896	0.645	7630
1739577000	0.675	-0.051	-7.02	0.716	0.923	0.626	39706
1739490600	0.726	0.106	17.10	0.62	0.932	0.603	23233
1739404200	0.62	-0.08	-11.43	0.7	0.857	0.589	22445
1739317800	0.7	0.026	3.86	0.895	0.903	0.666	17514
1739231400	0.674	0.007	1.05	0.671	0.891	0.658	15901
1739145000	0.667	-0.055	-7.62	0.891	0.907	0.656	9025
1739058600	0.722	0.019	2.70	0.712	0.886	0.701	12500
1738972200	0.703	-0.044	-5.89	0.751	0.913	0.681	15631
1738885800	0.747	-0.036	-4.60	0.783	0.898	0.728	13207
1738799400	0.783	-0.105	-11.82	0.896	0.937	0.783	10107
1738713000	0.888	-0.033	-3.58	0.872	1	0.752	41100
1738626600	0.921	0.235	34.26	0.694	0.977	0.615	153428
1738540200	0.686	-0.101	-12.83	0.815	1.1	0.679	73643
1738453800	0.787	0.013	1.68	0.767	1.04	0.765	102058
1738367400	0.774	0.018	2.38	0.756	1.2	0.708	100338
1738281000	0.756	0.016	2.16	0.732	1.13	0.672	80428
1738194600	0.74	-0.047	-5.97	0.783	1.08	0.672	90369
1738108200	0.787	0.093	13.40	0.704	1.14	0.684	131101
1738021800	0.694	-0.102	-12.81	0.995	1.65	0.64	408349
1737935400	0.796	0.036	4.74	0.567	2.02	0.552	510093
1737849000	0.76	0.177	30.36	0.583	0.917	0.555	4690
1737762600	0.583	-0.002	-0.34	0.585	0.933	0.549	7092
1737676200	0.585	-0.041	-6.55	0.629	0.956	0.488	25085
1737589800	0.626	-0.147	-19.02	0.759	0.927	0.545	10552