Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004555 | DigiFinex | 2137334.57208 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9.857,32 | 1743225920 | SGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SGB | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/SGB | 34.4045584135 | 10 minutos fa |
0.004572 | Gate.io | 2130319.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.752,07 | 1743226255 | SGB/USDT | https://gate.io/trade/SGB_USDT | USDT | 2 | https://gate.io/trade/SGB_USDT | 34.2916420086 | Recentemente |
0.00456 | Bitstamp | 745597.941368 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.387,38 | 1743225887 | SGB/USD | https://www.bitstamp.net/markets/sgb/usd | USD | 3 | https://www.bitstamp.net/markets/sgb/usd | 12.0018495288 | 11 minutos fa |
0.0042 | Bitstamp | 739081.798698 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.098,63 | 1743226413 | SGB/EUR | https://www.bitstamp.net/markets/sgb/eur | EUR | 4 | https://www.bitstamp.net/markets/sgb/eur | 11.8969595344 | Recentemente |
0.00451 | Kraken | 460024.57125 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.083,95 | 1743225450 | SGB/USD | https://trade.kraken.com/markets/kraken/SGB/USD | USD | 5 | https://trade.kraken.com/markets/kraken/SGB/USD | 7.40499051478 | 18 minutos fa |
0.007513 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743206525 | SGB/USD | https://www.bitfinex.com/t/SGB:USD | USD | 6 | https://www.bitfinex.com/t/SGB:USD | 0 | 6 oras fa |
0.01011 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | SGB/USD | https://cex.io/sgb-usd | USD | 7 | https://cex.io/sgb-usd | 0 | 6 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0.00438 | 0.00018 | 4.1095890411 | 0.00432 | 0.0058 | 3423754.26348 | CX |
4 | 0.00517 | -0.00061 | -11.7988394584 | 0.00404 | 0.0058 | 9621206.1504 | CX |
12 | 0.00992 | -0.00536 | -54.0322580645 | 0.00404 | 0.01034 | 10420548.2133 | CX |
26 | 0.00732 | -0.00276 | -37.7049180328 | 0.00404 | 0.01813 | 13294092.0514 | CX |
52 | 0.01378 | -0.00922 | -66.908563135 | 0.00404 | 0.01813 | 11385722.1601 | CX |
156 | 0 | 0 | 0 | 0 | 0.01925 | 13353308.4666 | CX |
260 | 0 | 0 | 0 | 0 | 0.01925 | 13353308.4666 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni