ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
WavesWAVES
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,9311
0,00
(
0,00%
)
Informazioni
Rango Rango 242
Moneta
Non Estraibile
Offerta
US$ 0,8629
Scambio
KRKN
Richiesta
US$ 0,9298
Ultimo Orario di Scambio
16:39:42
Volume (24h)
$ 1.519.299
Dimensione dell'Ultimo Scambio
26,00
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 0,899
Capitalizzazione di Mercato Completamente Diluida
US$ 93.110.000
Genesis Date
14/4/2016
Intervallo Giornaliero 0,9311-0,9311
Intervallo di 52 Settimane 0,7523-4,24
Circulating Supply 100.000.000 / 100.000.000
100%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.4HTX190911.25/cdn/crypto/logos/exchanges/HUOB.png$ 267.364,471742586801WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT1https://www.huobi.com/en-us/exchange/waves_usdt41.5981027125Recentemente
1.4Kucoin82082.9924/cdn/crypto/logos/exchanges/KUCN.png$ 114.929,391742586367WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT2https://trade.kucoin.com/WAVES-USDT17.88525688678 minutos fa
1.4DigiFinex76351.5/cdn/crypto/logos/exchanges/DGFX.png$ 107.023,721742586554WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT3https://www.digifinex.com/en-ww/trade/USDT/WAVES16.6364084843Recentemente
1.41Gate.io37791.637/cdn/crypto/logos/exchanges/GATE.png$ 52.915,881742585238WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT4https://gate.io/trade/WAVES_USDT8.2345089542826 minutos fa
1.78E-5EXMO36418.1005385/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,6489401742586732WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC5https://exmo.com/en/trade#?pair=WAVES_BTC7.93522585386Recentemente
0.00076396EXMO34550.62/cdn/crypto/logos/exchanges/EXMO.pngETH 26,211742586733WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH6https://exmo.com/en/trade#?pair=WAVES_ETH7.52831611306Recentemente
1.682E-5Kucoin385.835/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0064501742585480WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC7https://trade.kucoin.com/WAVES-BTC0.084070498517322 minutos fa
1.68E-5Gate.io309.981/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0051761742585238WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC8https://gate.io/trade/WAVES_BTC0.067542491481926 minutos fa
1.653E-5Upbit140.28947789/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0023821742586609WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES0.0305680053467Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WAVES/USDThttps://crypto.com/exchange/trade/WAVES_USDTUSDT10https://crypto.com/exchange/trade/WAVES_USDT0-
1.29LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742515331WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT11https://www.lbank.info/exchange/waves/usdt020 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -WAVES/BTChttps://crypto.com/exchange/trade/WAVES_BTCBTC12https://crypto.com/exchange/trade/WAVES_BTC0-
0.0007896HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742586681WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH13https://hitbtc.com/WAVES-to-ETH0Recentemente
1.44HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742515320WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD14https://hitbtc.com/WAVES-to-USD020 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAVES/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAVESUSDT15https://bittrex.com/Market/Index?MarketName=USDT-WAVES0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAVES/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAVESETH16https://bittrex.com/Market/Index?MarketName=ETH-WAVES0-
1.879E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742586359WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC17https://hitbtc.com/WAVES-to-BTC08 minutos fa
2.95Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT18https://tidex.com/exchange/WAVES/USDT021 giornos fa
1Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH19https://tidex.com/exchange/WAVES/ETH021 giornos fa
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC20https://tidex.com/exchange/WAVES/BTC021 giornos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAVES/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAVESBTC21https://bittrex.com/Market/Index?MarketName=BTC-WAVES0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WAVES/USDThttps://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29aUSDT22https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a0-
1.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001742515335WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT23https://www.binance.com/en/trade/WAVES_USDT020 oras fa
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001742515335WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR24https://www.binance.com/en/trade/WAVES_EUR020 oras fa
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001742515327WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD25https://exmo.com/en/trade#?pair=WAVES_USD020 oras fa
0.000298Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742515338WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH26https://www.binance.com/en/trade/WAVES_ETH020 oras fa
1.626E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001742515338WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC27https://www.binance.com/en/trade/WAVES_BTC020 oras fa
0.8534Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001742515330WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR28https://trade.kraken.com/markets/kraken/WAVES/EUR020 oras fa
0.9311Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001742515330WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD29https://trade.kraken.com/markets/kraken/WAVES/USD020 oras fa
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742515330WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH30https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES020 oras fa
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001742515350WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT31https://www.okx.com/trade-spot/WAVES-USDT020 oras fa
1.39LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742515330WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT32https://exchange.latoken.com/exchange/WAVES-USDT020 oras fa
0.0003052Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001742515330WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH33https://trade.kraken.com/markets/kraken/WAVES/ETH020 oras fa
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WAVES/BTChttps://account.bitvavo.com/markets/WAVES-BTCBTC34https://account.bitvavo.com/markets/WAVES-BTC0-
1.647E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC35https://exchange.latoken.com/exchange/WAVES-BTC020 oras fa
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742515329WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH36https://www.huobi.com/en-us/exchange/waves_eth020 oras fa
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742515350WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC37https://www.okx.com/trade-spot/WAVES-BTC020 oras fa
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742515329WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC38https://www.huobi.com/en-us/exchange/waves_btc020 oras fa
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001742515329WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR39https://account.bitvavo.com/markets/WAVES-EUR020 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.9311000.93110.931115708.6857941CX
40.9311000.93110.931119635.8572427CX
120.9311000.7870.93919635.8572427CX
260.9311000.7870.93916917.0462398CX
523.51-2.5789-73.47293447290.75234.2424839.8695282CX
15632.28-31.3489-97.1155514250.752363.642099.4869974CX
2600.9416-0.0105-1.115123194560.752363.658858.1166345CX

Informazioni su WAVES

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.931100.000.93110.93110.93110
17424282000.931100.000.93110.93110.93110
17423418000.931100.000.93110.93110.93110
17422554000.931100.00000109960
17421690000.931100.000.93110.93110.93110
17420826000.931100.000.93110.93110.93110
17419962000.931100.000.93110.93110.93110
17419098000.931100.000.93110.93110.93110
17418234000.931100.000.93110.93110.93110
17417370000.931100.000.93110.93110.93110
17416506000.931100.00000109960
17415642000.931100.000.93110.93110.93110
17414778000.931100.000.93110.93110.93110
17413914000.931100.00000109960
17413050000.931100.000.93110.93110.93110
17412186000.931100.000.93110.93110.93110
17411322000.931100.000.93110.93110.93110
17410458000.931100.00000109960
17409594000.931100.000.93110.93110.93110
17408730000.931100.000.93110.93110.93110
17407866000.931100.000.93110.93110.93110
17407002000.931100.000.93110.93110.93110
17406138000.931100.000.93110.93110.93110
17405274000.931100.000.93110.93110.93110
17404410000.931100.00000109960
17403546000.931100.000.93110.93110.93110
17402682000.931100.000.93110.93110.93110
17401818000.931100.000.93110.93110.93110
17400954000.931100.000.93110.93110.93110
17400090000.931100.000.93110.93110.93110
17399226000.931100.000.93110.93110.93110
17398362000.931100.00000109960
17397498000.931100.000.93110.93110.93110
17396634000.931100.000.93110.93110.93110
17395770000.931100.000.93110.93110.93110
17394906000.931100.000.93110.93110.93110
17394042000.931100.000.93110.93110.93110
17393178000.931100.000.93110.93110.93110
17392314000.931100.00000109960
17391450000.931100.000.93110.93110.93110
17390586000.931100.000.93110.93110.93110
17389722000.931100.000.93110.93110.93110
17388858000.931100.000.93110.93110.93110
17387994000.931100.000.93110.93110.93110
17387130000.931100.000.93110.93110.93110
17386266000.931100.00000109960
17385402000.931100.000.93110.93110.93110
17384538000.931100.000.93110.93110.93110
17383674000.931100.000.93110.93110.93110
17382810000.931100.000.93110.93110.93110
17381946000.931100.000.93110.93110.93110
17381082000.931100.000.93110.93110.93110
17380218000.931100.000.93490.9390.787109960
17379354000.931100.000.93110.93110.93110
17378490000.931100.000.93110.93110.93110
17377626000.931100.000.93110.93110.93110
17376762000.931100.000.93110.93110.93110
17375898000.931100.000.93110.93110.93110
17375034000.931100.000.93110.93110.93110
17374170000.931100.000.93490.9390.787109960
17373306000.931100.000.93110.93110.93110
17372442000.931100.000.93110.93110.93110
17371578000.931100.000.93110.93110.93110
17370714000.931100.000.93110.93110.93110
17369850000.931100.000.93110.93110.93110
17368986000.931100.000.93110.93110.93110
17368122000.931100.00000109960
17367258000.931100.000.93110.93110.93110
17366394000.931100.000.93110.93110.93110
17365530000.931100.00000109960
17364666000.931100.000.93110.93110.93110
17363802000.931100.000.93110.93110.93110
17362938000.931100.000.93110.93110.93110
17362074000.931100.00000109960
17361210000.931100.000.93110.93110.93110
17360346000.931100.000.93110.93110.93110
17359482000.931100.000.93110.93110.93110
17358618000.931100.00000109960
17357754000.931100.000.93110.93110.93110
17356890000.931100.000.93110.93110.93110
17356026000.931100.00000109960
17355162000.931100.000.93110.93110.93110
17354298000.931100.000.93110.93110.93110
17353434000.931100.000.93110.93110.93110
17352570000.931100.000.93110.93110.93110
17351706000.931100.000.93110.93110.93110
17350842000.931100.000.93110.93110.93110
17349978000.931100.00000109960
17349114000.931100.000.93110.93110.93110
17348250000.931100.000.93110.93110.93110