ALICE [My Neighbor Alice]ALICE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,519

-0,008

(

-1,52%

)

Link Ufficiali

Sito Web

Informazioni

Rango 344

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,516

Scambio

GDAX

Richiesta

US$ 0,517

Ultimo Orario di Scambio

17:47:04

Volume (24h)

$ 1.145.395

Dimensione dell'Ultimo Scambio

565,37

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,519

Capitalizzazione di Mercato Completamente Diluida

US$ 51.900.000

Genesis Date

02/3/2021

Intervallo Giornaliero 0,514-0,546

Intervallo di 52 Settimane 0,441-2,85

Circulating Supply 92.083.333 / 100.000.000

92.08%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.516	Binance	1389508.97	/cdn/crypto/logos/exchanges/BINA.png	$ 738.195,00	1743098527	ALICE/USDT	https://www.binance.com/en/trade/ALICE_USDT	USDT	1	https://www.binance.com/en/trade/ALICE_USDT	80.1869306861	Recentemente
0.519	Coinbase	103202.782	/cdn/crypto/logos/exchanges/GDAX.png	US$ 54.500,54	1743098431	ALICE/USD	https://pro.coinbase.com/trade/ALICE-USD	USD	2	https://pro.coinbase.com/trade/ALICE-USD	5.95571133797	Recentemente
0.52	LBank	75536.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 40.681,60	1743098297	ALICE/USDT	https://www.lbank.info/exchange/alice/usdt	USDT	3	https://www.lbank.info/exchange/alice/usdt	4.35910769339	Recentemente
0.5169	HTX	66886.5724	/cdn/crypto/logos/exchanges/HUOB.png	$ 35.592,55	1743098436	ALICE/USDT	https://www.huobi.com/en-us/exchange/alice_usdt	USDT	4	https://www.huobi.com/en-us/exchange/alice_usdt	3.8599455352	Recentemente
0.522	LATOKEN	44344.263	/cdn/crypto/logos/exchanges/LATK.png	$ 23.637,01	1743098052	ALICE/USDT	https://exchange.latoken.com/exchange/ALICE-USDT	USDT	5	https://exchange.latoken.com/exchange/ALICE-USDT	2.55905533557	8 minutos fa
0.5204	DigiFinex	29843.08	/cdn/crypto/logos/exchanges/DGFX.png	$ 15.916,38	1743097962	ALICE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALICE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALICE	1.72220909622	9 minutos fa
0.518	Kucoin	7552.4028	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.986,29	1743097626	ALICE/USDT	https://trade.kucoin.com/ALICE-USDT	USDT	7	https://trade.kucoin.com/ALICE-USDT	0.435840295322	15 minutos fa
0.519	Kraken	6562.51531133	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.483,15	1743097957	ALICE/USD	https://trade.kraken.com/markets/kraken/ALICE/USD	USD	8	https://trade.kraken.com/markets/kraken/ALICE/USD	0.378715050969	10 minutos fa
0.5185	Gate.io	5844.67	/cdn/crypto/logos/exchanges/GATE.png	$ 3.088,54	1743097564	ALICE/USDT	https://gate.io/trade/ALICE_USDT	USDT	9	https://gate.io/trade/ALICE_USDT	0.337289041159	16 minutos fa
5.95E-6	Kucoin	1845.0866	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,011166	1743097626	ALICE/BTC	https://trade.kucoin.com/ALICE-BTC	BTC	10	https://trade.kucoin.com/ALICE-BTC	0.106477780639	15 minutos fa
0.47823	Bitvavo	1477.962089	/cdn/crypto/logos/exchanges/BITV.png	€ 728,26	1743098526	ALICE/EUR	https://account.bitvavo.com/markets/ALICE-EUR	EUR	11	https://account.bitvavo.com/markets/ALICE-EUR	0.0852914562958	Recentemente
0.0002643	Kucoin	232.6627	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,061300	1743097627	ALICE/ETH	https://trade.kucoin.com/ALICE-ETH	ETH	12	https://trade.kucoin.com/ALICE-ETH	0.0134266911556	15 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALICE/USDT	https://crypto.com/exchange/trade/ALICE_USDT	USDT	13	https://crypto.com/exchange/trade/ALICE_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALICE/BTC	https://crypto.com/exchange/trade/ALICE_BTC	BTC	14	https://crypto.com/exchange/trade/ALICE_BTC	0	-
6.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743097247	ALICE/BTC	https://hitbtc.com/ALICE-to-BTC	BTC	15	https://hitbtc.com/ALICE-to-BTC	0	21 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALICE/ETH	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	16	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	0	-
1.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743098259	ALICE/USDT	https://www.bibox.com/en/exchange/basic/ALICE_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/ALICE_USDT	0	Recentemente
6.31E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743033764	ALICE/BTC	https://www.binance.com/en/trade/ALICE_BTC	BTC	18	https://www.binance.com/en/trade/ALICE_BTC	0	18 oras fa
13.31	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743033722	ALICE/USDT	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	USDT	19	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	18 oras fa
0.00111681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033722	ALICE/ETH	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	20	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	18 oras fa
0.527	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743033721	ALICE/USD	https://hitbtc.com/ALICE-to-USD	USD	21	https://hitbtc.com/ALICE-to-USD	0	18 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALICE/USDT	https://poloniex.com/exchange#USDT_ALICE	USDT	22	https://poloniex.com/exchange#USDT_ALICE	0	-
0.000344	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	ALICE/ETH	https://gate.io/trade/ALICE_ETH	ETH	23	https://gate.io/trade/ALICE_ETH	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.565	-0.046	-8.14159292035	0.51	0.565	59818.1285946	CX
4	0.652	-0.133	-20.3987730061	0.441	0.739	186614.336977	CX
12	1.15	-0.631	-54.8695652174	0.441	1.36	152093.695906	CX
26	1.14	-0.621	-54.4736842105	0.441	1.92	132016.474435	CX
52	2.02	-1.501	-74.3069306931	0.441	2.85	187327.779135	CX
156	7.18	-6.661	-92.7715877437	0.111	8.85	93324.4517133	CX
260	15.57800655	-15.05900655	-96.6683798833	0.111	28.6585128	188140.489678	CX

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.527	-0.017	-3.13	0.546	0.559	0.525	75278
1742946600	0.544	0.003	0.55	0.541	0.557	0.534	50760
1742860200	0.541	0.022	4.24	0.519	0.554	0.513	49389
1742773800	0.519	-0.004	-0.76	0.522	0.54	0.51	86493
1742687400	0.523	0.009	1.75	0.514	0.538	0.513	89419
1742601000	0.514	-0.013	-2.47	0.528	0.535	0.512	30158
1742514600	0.527	-0.038	-6.73	0.565	0.565	0.527	37226
1742428200	0.565	0.025	4.63	0.542	0.568	0.539	49814
1742341800	0.54	-0.016	-2.88	0.559	0.559	0.518	52058
1742255400	0.556	0.028	5.30	0.528	0.566	0.528	274725
1742169000	0.528	-0.029	-5.21	0.558	0.559	0.524	656581
1742082600	0.557	0.012	2.20	0.545	0.563	0.539	277290
1741996200	0.545	0.021	4.01	0.524	0.557	0.524	282857
1741909800	0.524	-0.006	-1.13	0.532	0.539	0.508	277574
1741823400	0.53	0.02	3.92	0.51	0.538	0.494	247419
1741737000	0.51	0.019	3.87	0.485	0.521	0.441	306023
1741650600	0.491	-0.015	-2.96	0.508	0.541	0.472	516513
1741564200	0.506	-0.059	-10.44	0.564	0.568	0.501	207954
1741477800	0.565	-0.009	-1.57	0.574	0.588	0.558	128147
1741391400	0.574	-0.015	-2.55	0.569	0.604	0.568	87454
1741305000	0.589	-0.006	-1.01	0.593	0.611	0.578	400068
1741218600	0.595	0.027	4.75	0.568	0.649	0.563	186640
1741132200	0.568	-0.031	-5.18	0.599	0.599	0.522	155637
1741045800	0.599	-0.113	-15.87	0.713	0.723	0.586	193016
1740959400	0.712	0.078	12.30	0.634	0.739	0.627	101867
1740873000	0.634	-0.014	-2.16	0.648	0.654	0.616	67261
1740786600	0.648	-0.01	-1.52	0.657	0.68	0.595	128640
1740700200	0.658	0.007	1.08	0.652	0.669	0.637	208925
1740613800	0.651	0.026	4.16	0.621	0.727	0.613	195326
1740527400	0.625	-0.004	-0.64	0.625	0.634	0.578	85279
1740441000	0.629	-0.097	-13.36	0.728	0.736	0.606	163129
1740354600	0.726	-0.032	-4.22	0.756	0.771	0.72	84547
1740268200	0.758	0.047	6.61	0.711	0.76	0.697	88158
1740181800	0.711	-0.031	-4.18	0.734	0.778	0.696	111544
1740095400	0.742	0.033	4.65	0.701	0.744	0.701	151555
1740009000	0.709	0.02	2.90	0.689	0.719	0.682	57375
1739922600	0.689	-0.058	-7.76	0.746	0.746	0.664	124176
1739836200	0.747	-0.001	-0.13	0.757	0.792	0.732	96850
1739749800	0.748	-0.004	-0.53	0.752	0.769	0.741	69243
1739663400	0.752	-0.031	-3.96	0.784	0.789	0.745	74060
1739577000	0.783	0.017	2.22	0.769	0.794	0.758	69815
1739490600	0.766	-0.029	-3.65	0.798	0.806	0.739	145205
1739404200	0.795	0.061	8.31	0.734	0.803	0.707	199802
1739317800	0.734	0.011	1.52	0.721	0.766	0.713	80748
1739231400	0.723	0.024	3.43	0.702	0.744	0.665	416350
1739145000	0.699	-0.011	-1.55	0.71	0.726	0.667	122705
1739058600	0.71	0.043	6.45	0.666	0.72	0.652	312320
1738972200	0.667	0.019	2.93	0.657	0.902	0.649	102730
1738885800	0.648	-0.039	-5.68	0.689	0.716	0.643	123352
1738799400	0.687	-0.016	-2.28	0.704	0.717	0.678	41235
1738713000	0.703	-0.035	-4.74	0.745	0.758	0.664	138871
1738626600	0.738	-0.017	-2.25	0.752	0.782	0.557	390899
1738540200	0.755	-0.136	-15.26	0.882	0.95	0.702	337126
1738453800	0.891	-0.07	-7.28	0.962	1.05	0.88	183156
1738367400	0.961	0.005	0.52	0.956	0.993	0.939	80254
1738281000	0.956	0.043	4.71	0.913	0.973	0.904	154309
1738194600	0.913	0.04	4.58	0.876	0.943	0.87	120875
1738108200	0.873	-0.08	-8.39	0.954	0.959	0.862	142327
1738021800	0.953	-0.029	-2.95	1.03	1.04	0.872	186741
1737935400	0.982	-0.018	-1.80	0.998	1.04	0.981	44469
1737849000	1	0	0.00	0.998	1.01	0.985	59065
1737762600	1	-0.03	-2.91	1.03	1.05	0.996	124109
1737676200	1.03	-0.01	-0.96	1.03	1.04	0.992	173764
1737589800	1.04	-0.03	-2.80	1.08	1.08	1.03	85830
1737503400	1.07	0.03	2.88	1.04	1.11	0.989	146459
1737417000	1.04	-0.02	-1.89	1.25	1.27	1	119044
1737330600	1.06	-0.09	-7.83	1.15	1.19	1.04	251670
1737244200	1.15	-0.11	-8.73	1.25	1.27	1.13	143711
1737157800	1.26	0.11	9.57	1.15	1.28	1.15	152352
1737071400	1.15	-0.02	-1.71	1.17	1.19	1.12	173267
1736985000	1.17	0.06	5.41	1.11	1.17	1.08	245821
1736898600	1.11	0.07	6.73	1.05	1.11	1.04	132124
1736812200	1.04	-0.05	-4.59	1.09	1.12	0.97	306620
1736725800	1.09	-0.03	-2.68	1.11	1.12	1.08	38494
1736639400	1.12	0	0.00	1.12	1.13	1.09	37960
1736553000	1.12	0.02	1.82	1.1	1.13	1.08	181137
1736466600	1.1	-0.02	-1.79	1.15	1.15	1.07	125194
1736380200	1.12	-0.03	-2.61	1.15	1.17	1.06	99518
1736293800	1.15	-0.14	-10.85	1.3	1.36	1.15	33177
1736207400	1.29	0.01	0.78	1.3	1.34	1.26	37954
1736121000	1.28	0	0.00	1.28	1.29	1.25	27624
1736034600	1.28	0.02	1.59	1.27	1.3	1.24	37002
1735948200	1.26	0.08	6.78	1.18	1.27	1.16	48379
1735861800	1.18	0.03	2.61	1.15	1.2	1.15	75835
1735775400	1.15	0.05	4.55	1.1	1.16	1.08	85050
1735689000	1.1	-0.04	-3.51	1.15	1.16	1.1	24751
1735602600	1.14	0	0.00	1.14	1.19	1.1	86571
1735516200	1.14	-0.07	-5.79	1.21	1.21	1.13	26840
1735429800	1.21	0.07	6.14	1.14	1.22	1.14	103619
1735343400	1.14	0.03	2.70	1.12	1.19	1.11	66881