Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.83E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742774528 | BCPT/BTC | https://trade.kucoin.com/BCPT-BTC | BTC | 1 | https://trade.kucoin.com/BCPT-BTC | 0 | 10 oras fa |
| 0.0003455 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742774528 | BCPT/ETH | https://trade.kucoin.com/BCPT-ETH | ETH | 2 | https://trade.kucoin.com/BCPT-ETH | 0 | 10 oras fa |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742774521 | BCPT/BTC | https://hitbtc.com/BCPT-to-BTC | BTC | 3 | https://hitbtc.com/BCPT-to-BTC | 0 | 10 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BCPT/USDT | https://hitbtc.com/BCPT-to-USDT | USDT | 4 | https://hitbtc.com/BCPT-to-USDT | 0 | - | |||
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | BCPT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCPT | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCPT | 0 | - | |||
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742774521 | BCPT/ETH | https://hitbtc.com/BCPT-to-ETH | ETH | 6 | https://hitbtc.com/BCPT-to-ETH | 0 | 10 oras fa |
| 2.04E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742774528 | BCPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCPT | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCPT | 0 | 10 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17206708 | 0.00604934 | 3.5156870216 | 0.1656423 | 0.17838561 | 0 | CX |
| 4 | 0.19700894 | -0.01889252 | -9.58967648879 | 0.15680884 | 0.19718368 | 0 | CX |
| 12 | 0.21649267 | -0.03837625 | -17.7263507351 | 0.15680884 | 0.2224008 | 0 | CX |
| 26 | 0.12918787 | 0.04892855 | 37.8739505497 | 0.12013662 | 0.2224008 | 0 | CX |
| 52 | 0.13072521 | 0.04739121 | 36.2525407303 | 0.1013309 | 0.2224008 | 0 | CX |
| 156 | 0.08762877 | 0.09048765 | 103.262490162 | 0.00836871 | 0.2224008 | 0 | CX |
| 260 | 0.01372766 | 0.16438876 | 1197.50022946 | 0.00836871 | 0.2224008 | 2182993.38315 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.17481447 | 0.00389024 | 2.28 | 0.17122658 | 0.17512588 | 0.17122658 | 0 |
| 1742687400 | 0.17092423 | -0.00057 | -0.33 | 0.1714175 | 0.17233032 | 0.17074659 | 0 |
| 1742601000 | 0.17149404 | -0.000258 | -0.15 | 0.17162777 | 0.17294336 | 0.16972728 | 0 |
| 1742514600 | 0.17175212 | -0.005452 | -3.08 | 0.17776761 | 0.17838561 | 0.17060307 | 0 |
| 1742428200 | 0.17720376 | 0.00854419 | 5.07 | 0.16867172 | 0.17748 | 0.16850812 | 0 |
| 1742341800 | 0.16865957 | -0.00293 | -1.71 | 0.17147903 | 0.17147903 | 0.1656423 | 0 |
| 1742255400 | 0.17158954 | 0.00309126 | 1.83 | 0.17206708 | 0.1726923 | 0.1681572 | 0 |
| 1742169000 | 0.16849828 | -0.003668 | -2.13 | 0.17206708 | 0.17312531 | 0.16731896 | 0 |
| 1742082600 | 0.17216592 | 0.00076857 | 0.45 | 0.17145751 | 0.17276841 | 0.17072054 | 0 |
| 1741996200 | 0.17139735 | 0.0059658 | 3.61 | 0.16531603 | 0.17387354 | 0.16494466 | 0 |
| 1741909800 | 0.16543155 | -0.00529 | -3.10 | 0.17086581 | 0.17197434 | 0.16303086 | 0 |
| 1741823400 | 0.17072186 | 0.00209059 | 1.24 | 0.16901379 | 0.17211716 | 0.16467951 | 0 |
| 1741737000 | 0.16863127 | 0.00768558 | 4.78 | 0.1600863 | 0.17022596 | 0.15680884 | 0 |
| 1741650600 | 0.16094569 | -0.003196 | -1.95 | 0.1779441 | 0.18583726 | 0.15813696 | 0 |
| 1741564200 | 0.16414201 | -0.01153 | -6.56 | 0.17575522 | 0.17632427 | 0.163404 | 0 |
| 1741477800 | 0.17567249 | -0.001109 | -0.63 | 0.17686724 | 0.17717477 | 0.17400557 | 0 |
| 1741391400 | 0.17678103 | -0.006877 | -3.74 | 0.1779441 | 0.18583726 | 0.17487363 | 0 |
| 1741305000 | 0.18365816 | -0.001559 | -0.84 | 0.18522422 | 0.18927338 | 0.17926722 | 0 |
| 1741218600 | 0.18521743 | 0.00702456 | 3.94 | 0.1779441 | 0.18559087 | 0.17632831 | 0 |
| 1741132200 | 0.17819287 | 0.00201205 | 1.14 | 0.17550234 | 0.18134977 | 0.16669066 | 0 |
| 1741045800 | 0.17618082 | -0.016032 | -8.34 | 0.18654204 | 0.19096664 | 0.17354394 | 0 |
| 1740959400 | 0.19221306 | 0.0171829 | 9.82 | 0.17565701 | 0.19392986 | 0.17341907 | 0 |
| 1740873000 | 0.17503016 | 0.00273368 | 1.59 | 0.17178842 | 0.17648113 | 0.17102725 | 0 |
| 1740786600 | 0.17229648 | -0.000309 | -0.18 | 0.1727676 | 0.17357484 | 0.15975619 | 0 |
| 1740700200 | 0.17260539 | 0.00149181 | 0.87 | 0.1719172 | 0.17713721 | 0.16858407 | 0 |
| 1740613800 | 0.17111358 | -0.009947 | -5.49 | 0.18080976 | 0.18208493 | 0.16763112 | 0 |
| 1740527400 | 0.18106036 | -0.006381 | -3.40 | 0.18654204 | 0.18871587 | 0.17543812 | 0 |
| 1740441000 | 0.18744146 | -0.008408 | -4.29 | 0.19700894 | 0.19718368 | 0.18683125 | 0 |
| 1740354600 | 0.19584962 | -0.001229 | -0.62 | 0.19700894 | 0.19718368 | 0.19434653 | 0 |
| 1740268200 | 0.19707891 | 0.00099728 | 0.51 | 0.19579926 | 0.19761677 | 0.19537724 | 0 |
| 1740181800 | 0.19608163 | -0.004689 | -2.34 | 0.20057169 | 0.20293846 | 0.1935074 | 0 |
| 1740095400 | 0.20077086 | 0.00375193 | 1.90 | 0.19712622 | 0.20143421 | 0.19676709 | 0 |
| 1740009000 | 0.19701893 | 0.00240051 | 1.23 | 0.19497049 | 0.19751991 | 0.19385361 | 0 |
| 1739922600 | 0.19461842 | -0.000755 | -0.39 | 0.19556188 | 0.19699694 | 0.19052439 | 0 |
| 1739836200 | 0.19537304 | -0.000767 | -0.39 | 0.19701479 | 0.20434435 | 0.19425759 | 0 |
| 1739749800 | 0.19613973 | -0.00294 | -1.48 | 0.19920328 | 0.19938217 | 0.19603 | 0 |
| 1739663400 | 0.19907935 | 0.0003753 | 0.19 | 0.19881827 | 0.19979294 | 0.19843612 | 0 |
| 1739577000 | 0.19870405 | 0.001668 | 0.85 | 0.19725525 | 0.20169198 | 0.19649683 | 0 |
| 1739490600 | 0.19703605 | -0.002196 | -1.10 | 0.19969961 | 0.20006781 | 0.19438046 | 0 |
| 1739404200 | 0.19923158 | 0.00379975 | 1.94 | 0.19532987 | 0.20011771 | 0.1920571 | 0 |
| 1739317800 | 0.19543183 | -0.003233 | -1.63 | 0.1988931 | 0.20093997 | 0.19354875 | 0 |
| 1739231400 | 0.19866491 | 0.00207709 | 1.06 | 0.19701479 | 0.20434435 | 0.19675092 | 0 |
| 1739145000 | 0.19658782 | -0.000481 | -0.24 | 0.19685865 | 0.19852508 | 0.19332651 | 0 |
| 1739058600 | 0.19706834 | 0.00016659 | 0.08 | 0.19695324 | 0.19762899 | 0.19524552 | 0 |
| 1738972200 | 0.19690175 | 0.0001081 | 0.05 | 0.19701479 | 0.20434435 | 0.19527487 | 0 |
| 1738885800 | 0.19679365 | -0.000173 | -0.09 | 0.19710718 | 0.20227405 | 0.19537859 | 0 |
| 1738799400 | 0.19696697 | -0.002957 | -1.48 | 0.19953195 | 0.20211858 | 0.19622741 | 0 |
| 1738713000 | 0.19992424 | -0.007468 | -3.60 | 0.20715732 | 0.2075805 | 0.196452 | 0 |
| 1738626600 | 0.20739201 | 0.00825174 | 4.14 | 0.21659253 | 0.21680836 | 0.19193966 | 0 |
| 1738540200 | 0.19914027 | -0.006352 | -3.09 | 0.20510737 | 0.20694129 | 0.1963554 | 0 |
| 1738453800 | 0.20549264 | -0.003251 | -1.56 | 0.20874295 | 0.20959104 | 0.20456848 | 0 |
| 1738367400 | 0.20874324 | -0.005464 | -2.55 | 0.21375236 | 0.21606303 | 0.20719141 | 0 |
| 1738281000 | 0.21420691 | 0.00239345 | 1.13 | 0.21162466 | 0.21701917 | 0.21094246 | 0 |
| 1738194600 | 0.21181346 | 0.00549923 | 2.67 | 0.20671891 | 0.21382404 | 0.20669078 | 0 |
| 1738108200 | 0.20631423 | -0.001333 | -0.64 | 0.20880397 | 0.21121421 | 0.20450037 | 0 |
| 1738021800 | 0.20764741 | -0.002444 | -1.16 | 0.21659253 | 0.21680836 | 0.19956267 | 0 |
| 1737935400 | 0.21009174 | -0.003873 | -1.81 | 0.21365077 | 0.21492944 | 0.20962676 | 0 |
| 1737849000 | 0.21396478 | 0.00029068 | 0.14 | 0.2136432 | 0.21475632 | 0.21249872 | 0 |
| 1737762600 | 0.2136741 | 0.00148875 | 0.70 | 0.21208782 | 0.21865007 | 0.20963666 | 0 |
| 1737676200 | 0.21218535 | 0.00019935 | 0.09 | 0.21143394 | 0.21771889 | 0.20659351 | 0 |
| 1737589800 | 0.211986 | -0.004036 | -1.87 | 0.21659253 | 0.21680836 | 0.21080949 | 0 |
| 1737503400 | 0.21602206 | 0.00781969 | 3.76 | 0.20813524 | 0.21880177 | 0.20422321 | 0 |
| 1737417000 | 0.20820237 | 0.00137122 | 0.66 | 0.19745616 | 0.2224008 | 0.18894628 | 0 |
| 1737330600 | 0.20683115 | -0.005955 | -2.80 | 0.21268915 | 0.21677796 | 0.2034207 | 0 |
| 1737244200 | 0.21278566 | 0.00015204 | 0.07 | 0.21276714 | 0.21398996 | 0.20868343 | 0 |
| 1737157800 | 0.21263362 | 0.00858526 | 4.21 | 0.20402042 | 0.21604968 | 0.20402042 | 0 |
| 1737071400 | 0.20404836 | -0.000294 | -0.14 | 0.20482685 | 0.20525229 | 0.19859797 | 0 |
| 1736985000 | 0.2043419 | 0.0072255 | 3.67 | 0.19683478 | 0.20493999 | 0.19683478 | 0 |
| 1736898600 | 0.1971164 | 0.00466482 | 2.42 | 0.19279693 | 0.19851427 | 0.19245047 | 0 |
| 1736812200 | 0.19245158 | -0.000132 | -0.07 | 0.19745616 | 0.19832567 | 0.18331199 | 0 |
| 1736725800 | 0.19258375 | -0.000298 | -0.15 | 0.1929229 | 0.19453778 | 0.19109848 | 0 |
| 1736639400 | 0.1928821 | -0.000389 | -0.20 | 0.19320211 | 0.1937113 | 0.19142439 | 0 |
| 1736553000 | 0.19327102 | 0.00507829 | 2.70 | 0.19745616 | 0.19832567 | 0.18817217 | 0 |
| 1736466600 | 0.18819273 | -0.005879 | -3.03 | 0.19368506 | 0.19445314 | 0.18620014 | 0 |
| 1736380200 | 0.1940715 | -0.00357 | -1.81 | 0.19745616 | 0.19832567 | 0.18894628 | 0 |
| 1736293800 | 0.19764101 | -0.010924 | -5.24 | 0.20866517 | 0.20952209 | 0.1961811 | 0 |
| 1736207400 | 0.20856478 | 0.00782326 | 3.90 | 0.21649267 | 0.2172111 | 0.19441167 | 0 |
| 1736121000 | 0.20074152 | 0.00039327 | 0.20 | 0.20029566 | 0.20146546 | 0.19848277 | 0 |
| 1736034600 | 0.20034825 | 0.00022195 | 0.11 | 0.20025611 | 0.20129018 | 0.19905967 | 0 |
| 1735948200 | 0.2001263 | 0.00250204 | 1.27 | 0.19767628 | 0.20181185 | 0.19593237 | 0 |
| 1735861800 | 0.19762426 | 0.00488504 | 2.53 | 0.21649267 | 0.2172111 | 0.19441167 | 0 |
| 1735775400 | 0.19273922 | 0.0024038 | 1.26 | 0.19050203 | 0.19352225 | 0.18936198 | 0 |
| 1735689000 | 0.19033542 | 0.00152235 | 0.81 | 0.18891012 | 0.19607898 | 0.18761859 | 0 |
| 1735602600 | 0.18881307 | -0.002253 | -1.18 | 0.21649267 | 0.2172111 | 0.18631934 | 0 |
| 1735516200 | 0.1910658 | -0.002782 | -1.44 | 0.19409047 | 0.19409047 | 0.18948358 | 0 |
| 1735429800 | 0.19384806 | 0.00155328 | 0.81 | 0.19231041 | 0.19425708 | 0.19182307 | 0 |
| 1735343400 | 0.19229478 | -0.002832 | -1.45 | 0.19529554 | 0.19818867 | 0.19062323 | 0 |
| 1735257000 | 0.19512718 | -0.007174 | -3.55 | 0.20334224 | 0.20371825 | 0.19402872 | 0 |
| 1735170600 | 0.20230086 | 0.00128077 | 0.64 | 0.20130681 | 0.20264401 | 0.19923129 | 0 |
| 1735084200 | 0.20102009 | 0.00784421 | 4.06 | 0.19309815 | 0.20260056 | 0.1906017 | 0 |
|
BCPT/BTC 0,00000204 BTC
+0,00%
|
BCPT/EUR 0,164397 €
+1,43%
|
|
BCPT/USD $ 0,178116
+1,45%
|
BCPT/GBP £ 0,137393
+1,25%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
