Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4043 | Binance | 634831.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 263.679,77 | 1743352571 | BNT/USDT | https://www.binance.com/en/trade/BNT_USDT | USDT | 1 | https://www.binance.com/en/trade/BNT_USDT | 67.9425382443 | Recentemente |
| 0.4045 | OKX | 132167.03168 | /cdn/crypto/logos/exchanges/OKEX.png | $ 54.837,99 | 1743352569 | BNT/USDT | https://www.okx.com/trade-spot/BNT-USDT | USDT | 2 | https://www.okx.com/trade-spot/BNT-USDT | 14.1451157025 | Recentemente |
| 0.4053 | Coinbase | 46537.14466 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 19.468,29 | 1743352572 | BNT/USD | https://pro.coinbase.com/trade/BNT-USD | USD | 3 | https://pro.coinbase.com/trade/BNT-USD | 4.98061647682 | Recentemente |
| 0.4051 | HTX | 31700.05 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13.083,32 | 1743352558 | BNT/USDT | https://www.huobi.com/en-us/exchange/bnt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bnt_usdt | 3.39268325333 | Recentemente |
| 0.40395 | LATOKEN | 30351.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.509,66 | 1743352567 | BNT/USDT | https://exchange.latoken.com/exchange/BNT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BNT-USDT | 3.24838634771 | Recentemente |
| 0.405 | DigiFinex | 21280.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8.797,30 | 1743352422 | BNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNT | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BNT | 2.27751430789 | Recentemente |
| 0.4069 | Gate.io | 15511.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.501,22 | 1743352477 | BNT/USDT | https://gate.io/trade/BNT_USDT | USDT | 7 | https://gate.io/trade/BNT_USDT | 1.66010151222 | Recentemente |
| 0.4071 | LBank | 13886.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.740,57 | 1743346813 | BNT/USDT | https://www.lbank.info/exchange/bnt/usdt | USDT | 8 | https://www.lbank.info/exchange/bnt/usdt | 1.48618556529 | 2 oras fa |
| 0.408 | Kraken | 6073.54496523 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.526,66 | 1743351669 | BNT/USD | https://trade.kraken.com/markets/kraken/BNT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BNT/USD | 0.650018353028 | 15 minutos fa |
| 0.46372 | Crypto.com | 1176 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 537,10 | 1741219111 | BNT/USD | https://crypto.com/exchange/trade/BNT_USD | USD | 10 | https://crypto.com/exchange/trade/BNT_USD | 0.12586085845 | 25 giornos fa |
| 4.94E-6 | Upbit | 850.0796076 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,004197 | 1743352411 | BNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | 0.0909793785406 | Recentemente |
| 0.00019836 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | BNT/ETH | https://gate.io/trade/BNT_ETH | ETH | 12 | https://gate.io/trade/BNT_ETH | 0 | 17 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BNT | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-BNT | 0 | - | |||
| 0.000274 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743292938 | BNT/ETH | https://trade.kucoin.com/BNT-ETH | ETH | 14 | https://trade.kucoin.com/BNT-ETH | 0 | 17 oras fa |
| 1.961E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743292938 | BNT/BTC | https://trade.kucoin.com/BNT-BTC | BTC | 15 | https://trade.kucoin.com/BNT-BTC | 0 | 17 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BNT | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-BNT | 0 | - | |||
| 0.3307 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743292938 | BNT/USDT | https://trade.kucoin.com/BNT-USDT | USDT | 17 | https://trade.kucoin.com/BNT-USDT | 0 | 17 oras fa |
| 2.043E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743292938 | BNT/BTC | https://pro.coinbase.com/trade/BNT-BTC | BTC | 18 | https://pro.coinbase.com/trade/BNT-BTC | 0 | 17 oras fa |
| 0.2792 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1743292938 | BNT/GBP | https://pro.coinbase.com/trade/BNT-GBP | GBP | 19 | https://pro.coinbase.com/trade/BNT-GBP | 0 | 17 oras fa |
| 0.556 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1743292938 | BNT/EUR | https://pro.coinbase.com/trade/BNT-EUR | EUR | 20 | https://pro.coinbase.com/trade/BNT-EUR | 0 | 17 oras fa |
| 0.412272 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292921 | BNT/USD | https://hitbtc.com/BNT-to-USD | USD | 21 | https://hitbtc.com/BNT-to-USD | 0 | 17 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BNT/USDT | https://crypto.com/exchange/trade/BNT_USDT | USDT | 22 | https://crypto.com/exchange/trade/BNT_USDT | 0 | - | |||
| 0.74048 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743292926 | BNT/USD | https://www.bitfinex.com/t/BNT:USD | USD | 23 | https://www.bitfinex.com/t/BNT:USD | 0 | 17 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BNT/USD | https://bittrex.com/Market/Index?MarketName=USD-BNT | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-BNT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BNT/ETH | https://poloniex.com/exchange#ETH_BNT | ETH | 25 | https://poloniex.com/exchange#ETH_BNT | 0 | - | |||
| 0.0018731 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743292929 | BNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | ETH | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | 0 | 17 oras fa |
| 1.82E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292929 | BNT/BTC | https://www.okx.com/trade-spot/BNT-BTC | BTC | 27 | https://www.okx.com/trade-spot/BNT-BTC | 0 | 17 oras fa |
| 2.263E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | BNT/BTC | https://www.huobi.com/en-us/exchange/bnt_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/bnt_btc | 0 | 17 oras fa |
| 7.94E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743292945 | BNT/BTC | https://www.binance.com/en/trade/BNT_BTC | BTC | 29 | https://www.binance.com/en/trade/BNT_BTC | 0 | 17 oras fa |
| 0.0002026 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743292945 | BNT/ETH | https://www.binance.com/en/trade/BNT_ETH | ETH | 30 | https://www.binance.com/en/trade/BNT_ETH | 0 | 17 oras fa |
| 0.553 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743292924 | BNT/USDT | https://cex.io/bnt-usdt | USDT | 31 | https://cex.io/bnt-usdt | 0 | 17 oras fa |
| 0.775 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743292924 | BNT/USD | https://cex.io/bnt-usd | USD | 32 | https://cex.io/bnt-usd | 0 | 17 oras fa |
| 0.000856 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | BNT/ETH | https://www.huobi.com/en-us/exchange/bnt_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/bnt_eth | 0 | 17 oras fa |
| 6.01E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743292929 | BNT/ETH | https://exchange.latoken.com/exchange/BNT-ETH | ETH | 34 | https://exchange.latoken.com/exchange/BNT-ETH | 0 | 17 oras fa |
| 0.3481 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1743206611 | BNT/USD | https://gemini.com/?symbol=BNTUSD | USD | 35 | https://gemini.com/?symbol=BNTUSD | 0 | 2 giornos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNT/USDT | https://poloniex.com/exchange#USDT_BNT | USDT | 36 | https://poloniex.com/exchange#USDT_BNT | 0 | - | |||
| 4.86E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743352035 | BNT/BTC | https://hitbtc.com/BNT-to-BTC | BTC | 37 | https://hitbtc.com/BNT-to-BTC | 0 | 9 minutos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BNT/BTC | https://poloniex.com/exchange#BTC_BNT | BTC | 38 | https://poloniex.com/exchange#BTC_BNT | 0 | - | |||
| 0.37623 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743296398 | BNT/EUR | https://account.bitvavo.com/markets/BNT-EUR | EUR | 39 | https://account.bitvavo.com/markets/BNT-EUR | 0 | 16 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BNT/ETH | https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | ETH | 40 | https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | 0 | - | |||
| 0.00020312 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | BNT/ETH | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | ETH | 41 | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | 0 | 17 oras fa |
| 0.00020831 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743352023 | BNT/ETH | https://hitbtc.com/BNT-to-ETH | ETH | 42 | https://hitbtc.com/BNT-to-ETH | 0 | 9 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4107 | -0.0054 | -1.31482834186 | 0.4047 | 0.4682 | 119119.966367 | CX |
| 4 | 0.4372 | -0.0319 | -7.29643183898 | 0.3572 | 0.5062 | 96411.8561984 | CX |
| 12 | 0.7302 | -0.3249 | -44.4946589975 | 0.3572 | 0.8044 | 90446.1307345 | CX |
| 26 | 0.5397 | -0.1344 | -24.9027237354 | 0.3572 | 0.9708 | 94965.9216867 | CX |
| 52 | 0.8874 | -0.4821 | -54.3272481406 | 0.3481 | 0.9708 | 110898.093736 | CX |
| 156 | 2.75 | -2.3447 | -85.2618181818 | 0.13 | 2.88 | 310568.192695 | CX |
| 260 | 0.16182485 | 0.24347515 | 150.455971379 | 0.13 | 9.38 | 3111453.52793 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BNT/BTC 0,00000494 BTC
-0,80%
|
BNT/EUR 0,376230 €
+0,00%
|
|
BNT/USD $ 0,405300
-1,12%
|
BNT/GBP £ 0,279200
+0,00%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
