ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Bitcoin SVBSV
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 34,91
-0,079613
(
-0,23%
)
Informazioni
Rango Rango 75
Moneta
Estraibile
Offerta
US$ 34,94
Scambio
OKEX
Richiesta
US$ 34,97
Ultimo Orario di Scambio
01:53:53
Volume (24h)
$ 2.656.419
Dimensione dell'Ultimo Scambio
0,9449
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 34,89
Capitalizzazione di Mercato Completamente Diluida
US$ 733.103.028
Genesis Date
15/11/2018
Intervallo Giornaliero 34,85-35,26
Intervallo di 52 Settimane 29,46-1.426,54
Circulating Supply 19.824.634 / 21.000.000
94.4%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
34.91OKX4960.626617/cdn/crypto/logos/exchanges/OKEX.png$ 173.792,941742868573BSV/USDThttps://www.okx.com/trade-spot/BSV-USDTUSDT1https://www.okx.com/trade-spot/BSV-USDT59.4685778712Recentemente
34.91DigiFinex1389.7859/cdn/crypto/logos/exchanges/DGFX.png$ 48.599,091742868121BSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BSVUSDT2https://www.digifinex.com/en-ww/trade/USDT/BSV16.66091754128 minutos fa
35.17LATOKEN1006.023/cdn/crypto/logos/exchanges/LATK.png$ 34.966,211742859271BSV/USDThttps://exchange.latoken.com/exchange/BSV-USDTUSDT3https://exchange.latoken.com/exchange/BSV-USDT12.0603225633 oras fa
35Gate.io331.0681/cdn/crypto/logos/exchanges/GATE.png$ 11.595,271742867564BSV/USDThttps://gate.io/trade/BSV_USDTUSDT4https://gate.io/trade/BSV_USDT3.9688834910617 minutos fa
35.04Kucoin255.843/cdn/crypto/logos/exchanges/KUCN.png$ 8.998,441742868182BCHSV/USDThttps://trade.kucoin.com/BCHSV-USDTUSDT5https://trade.kucoin.com/BCHSV-USDT3.06707610617 minutos fa
34.89HTX230.786/cdn/crypto/logos/exchanges/HUOB.png$ 8.080,751742868573BSV/USDThttps://www.huobi.com/en-us/exchange/bsv_usdtUSDT6https://www.huobi.com/en-us/exchange/bsv_usdt2.76668983018Recentemente
0.000401DigiFinex115.722/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0460691742868387BSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BSVBTC7https://www.digifinex.com/en-ww/trade/BTC/BSV1.38728900595Recentemente
0.0004008OKX40.9076/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,0164231742868542BSV/BTChttps://www.okx.com/trade-spot/BSV-BTCBTC8https://www.okx.com/trade-spot/BSV-BTC0.490405141114Recentemente
0.000403Kucoin10.83059483/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0043651742868188BCHSV/BTChttps://trade.kucoin.com/BCHSV-BTCBTC9https://trade.kucoin.com/BCHSV-BTC0.1298384502136 minutos fa
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -BSV/ETHhttps://trade.kucoin.com/BSV-ETHETH10https://trade.kucoin.com/BSV-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -BSV/USDThttps://trade.kucoin.com/BSV-USDTUSDT11https://trade.kucoin.com/BSV-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -BSV/BTChttps://trade.kucoin.com/BSV-BTCBTC12https://trade.kucoin.com/BSV-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BSV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BSVUSDT13https://bittrex.com/Market/Index?MarketName=USDT-BSV0-
0.007001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742860936BSV/BTChttps://www.lbank.info/exchange/bsv/btcBTC14https://www.lbank.info/exchange/bsv/btc02 oras fa
79.29DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001742860921BCHSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHSVUSDT15https://www.digifinex.com/en-ww/trade/USDT/BCHSV02 oras fa
0.015272DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001742860921BCHSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHSVBTC16https://www.digifinex.com/en-ww/trade/BTC/BCHSV02 oras fa
0.01703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742868201BCHSV/ETHhttps://trade.kucoin.com/BCHSV-ETHETH17https://trade.kucoin.com/BCHSV-ETH06 minutos fa
71.12LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742860936BSV/USDThttps://www.lbank.info/exchange/bsv/usdtUSDT18https://www.lbank.info/exchange/bsv/usdt02 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BSV/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BSVEUR19https://bittrex.com/Market/Index?MarketName=EUR-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BSV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BSVETH20https://bittrex.com/Market/Index?MarketName=ETH-BSV0-
0.005256Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742860933BCHSV/BTChttps://gate.io/trade/BCHSV_BTCBTC21https://gate.io/trade/BCHSV_BTC02 oras fa
0.00041LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742774532BSV/BTChttps://exchange.latoken.com/exchange/BSV-BTCBTC22https://exchange.latoken.com/exchange/BSV-BTC01 giorno fa
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BSV/BTChttps://account.bitvavo.com/markets/BSV-BTCBTC23https://account.bitvavo.com/markets/BSV-BTC0-
0.0362276Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742868572BSV/ETHhttps://www.bibox.com/en/exchange/basic/BSV_ETHETH24https://www.bibox.com/en/exchange/basic/BSV_ETH0Recentemente
44.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742868570BSV/USDThttps://www.bibox.com/en/exchange/basic/BSV_USDTUSDT25https://www.bibox.com/en/exchange/basic/BSV_USDT0Recentemente
171.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742860926BCHSV/USDThttps://www.bibox.com/en/exchange/basic/BCHSV_USDTUSDT26https://www.bibox.com/en/exchange/basic/BCHSV_USDT02 oras fa
32.5Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001742860929BSV/EURhttps://account.bitvavo.com/markets/BSV-EUREUR27https://account.bitvavo.com/markets/BSV-EUR02 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BCHSV/USDThttps://poloniex.com/exchange#USDT_BCHSVUSDT28https://poloniex.com/exchange#USDT_BCHSV0-
173.53Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742860933BCHSV/USDThttps://gate.io/trade/BCHSV_USDTUSDT29https://gate.io/trade/BCHSV_USDT02 oras fa
45.8Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001742860931BSV/EURhttps://trade.kraken.com/markets/kraken/BSV/EUREUR30https://trade.kraken.com/markets/kraken/BSV/EUR02 oras fa
0.000406HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742868186BSV/BTChttps://hitbtc.com/BSV-to-BTCBTC31https://hitbtc.com/BSV-to-BTC06 minutos fa
161.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742860921BCHSV/USDhttps://hitbtc.com/BCHSV-to-USDUSD32https://hitbtc.com/BCHSV-to-USD02 oras fa
0.014286HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742860920BCHSV/BTChttps://hitbtc.com/BCHSV-to-BTCBTC33https://hitbtc.com/BCHSV-to-BTC02 oras fa
0.000553Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742860933BSV/BTChttps://gate.io/trade/BSV_BTCBTC34https://gate.io/trade/BSV_BTC02 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
134.12769010.781977882.2913296437833.4205810136.02866211991.49242558CX
433.760452851.149215133.4040275914129.46131371343.9363272.51359537CX
1251.579871-16.67020302-32.319202620729.46131371343.9362387.13377134CX
2649.69894704-14.78927906-29.757731181129.46131371426.544233363092.54821003CX
5277.18217759-42.27250961-54.769780964929.46131371426.5442333613740.8876714CX
15600001426.544233365867.71430852CX
26000001426.544233365867.71430852CX

Informazioni su BSV

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
174286020034.824859360.822.4234.0383106835.6382289933.646353091006
174277380034.00312921-0.18-0.5334.1965036834.5522702933.78502458721
174268740034.184847120.561.6633.6953041935.4298359833.602752347
174260100033.626284-0.81-2.3534.3255540834.6615516333.61614022304
174251460034.43461798-0.72-2.0535.9892288736.0286621134.09552699904
174242820035.154099571.273.7634.015465335.4749917433.998263652063
174234180033.88073134-0.28-0.8134.127690134.23446433.420581011592
174225540034.158094370.621.8633.335584534.7729964132.754289421090
174216900033.5344632-0.85-2.4734.4134168834.485080433.404858741199
174208260034.382547440.270.7933.997335134.615057733.59153469998
174199620034.111433860.421.2433.6061558634.6401898633.39088271610
174190980033.694515450.631.9033.335584533.8291416332.686089812400
174182340033.064808761.073.3631.7729366533.2967614131.33160064790
174173700031.990344931.264.1030.4163983632.5543273529.46131371940
174165060030.72958302-1.41-4.3833.55191841343.93630.494861374315
174156420032.13643093-3.49-9.7935.6421249235.8230329631.995882992287
174147780035.62534938-0.73-2.0036.2577852636.5640099834.909305751443
174139140036.35276671-0.48-1.3033.551918438.5681504732.014422955652
174130500036.83066344-0.67-1.7837.5442245638.9318568235.493152752856
174121860037.497451183.8911.5633.56514252.1930348233.170941610607
174113220033.61206836-0.29-0.8733.551918434.4689495531.681653852441
174104580033.90617269-3.44-9.2238.3792547140.969039233.6826749615739
174095940037.349636472.778.0234.9075264537.6109901734.301272722457
174087300034.5770373-1.28-3.5635.6629392336.1400124834.178246481453
174078660035.852870970.561.5935.2310436.0049331932.60905852006
174070020035.291035370.41.1435.0576262435.8962935534.4797381540
174061380034.89375136-0.06-0.1734.9033761135.5725120933.715220831843
174052740034.95175051.083.2033.7604528535.2771537532.4117592320014
174044100033.8680996-3.67-9.7838.3792547140.969039233.638784832334
174035460037.537845520.250.6637.2771818638.3498799837.19889687320
174026820037.290421660.772.1036.3764313737.5971650936.36229968620
174018180036.525011-2-5.1838.2462699439.3243016936.122073481001
174009540038.520449020.611.6237.782525538.8092512137.71975669542
174000900037.906829670.61.6237.3693440738.4870332736.9885318754
173992260037.30186529-2.29-5.7839.6492139140.0820976936.83586642958
173983620039.591772740.050.1238.3792547140.969039238.26921428468
173974980039.54523230.411.0539.4207680740.3307000839.19023490
173966340039.13275592-0.79-1.9939.948829440.1446714238.88296895715
173957700039.92587910.330.8239.644437540.9733623739.280054332005
173949060039.600383-1.42-3.4641.114627441.114627438.79274661131
173940420041.01826681.74.3339.2957753741.1637838.293505481623
173931780039.31628716-0.32-0.8139.486131141.0843458238.4640002296
173923140039.635597320.71.8138.3792547140.969039238.26921428228
173914500038.93209832-1.45-3.5840.1437254440.3836534437.81514887653
173905860040.379690341.193.0439.2941039740.5175639738.41035618944
173897220039.187310820.852.2238.3792547140.969039238.26921428613
173888580038.33617655-1.62-4.0540.0977855540.977373938.22120364918
173879940039.95339967-1.07-2.6141.080107641.8702529239.80338475650
173871300041.02367068-2.59-5.9443.7670630143.7670630139.707418761391
173862660043.613319752.756.7353.5261087253.9053340437.6974549315317
173854020040.8628027-5.66-12.1646.4306788947.4019228839.559839151680
173845380046.51789444-2.63-5.3548.9113404449.8463882646.218439319
173836740049.14675513-0.31-0.6349.854595251.0483046548.67072958389
173828100049.456596690.972.0048.4454498650.3824915248.08247405295
173819460048.488670711.262.6747.322417649.3615550547.03523175590
173810820047.22977881-1.25-2.5848.61497749.697462447.16639579746
173802180048.48160058-1.96-3.8953.5261087253.9053340446.681612691942
173793540050.44261627-2-3.8152.4701157752.6197818550.33097615304
173784900052.442351.933.8150.6774243352.968270650.60316954518
173776260050.51716788-0.93-1.8051.4209010552.4972130450.21494476529
173767620051.44454787-0.41-0.7951.708036552.6154003550.126977821291
173758980051.85344029-1.05-1.9952.9802321953.2373130651.54243367342
173750340052.904227730.611.1652.2378649654.0569080850.480884271037
173741700052.295538871.032.0253.5261087255.75282850.450511632692
173733060051.26168179-4.44-7.9755.7996255257.1230678650.24395011678
173724420055.6997778-3.21-5.4559.4392136359.506341354.488081961229
173715780058.912022482.314.0856.6056656659.9744525956.605665662293
173707140056.60341748-0.9-1.5756.9900596358.1254116655.280317753760
173698500057.506219162.534.5954.8918183992.9214066253.806795982725
173689860054.980017610.971.8054.058747656.1696986453.019969546543
173681220054.00908322-3.53-6.1453.5261087257.502550.450511635693
173672580057.5391161-0.01-0.0257.5553324359.0264868655.7042623807
173663940057.55261543-6.57-10.2463.9745244663.9745244657.268939323601
173655300064.1205057612.5524.3453.5261087264.4978303450.4505116315654
173646660051.56849906-1.71-3.2053.168449654.2587608850.454576252328
173638020053.2745304-0.13-0.2453.5261087253.9053340450.450511632826
173629380053.40182692-5.04-8.6258.4671634659.8756852553.302370452511
173620740058.439035021.612.8482.5602487385.645234151.967597551171
173612100056.82756502-1.41-2.4257.4770014157.5291281555.73085094995
173603460058.238488492.714.8955.4925388258.787583955.131789744950
173594820055.525239583.336.3852.6264660355.5874762151.9749568682
173586180052.196056030.521.0282.5602487385.645234151.967597551142
173577540051.671117461.583.1550.1375206151.8285399149.41042036495
173568900050.09367199-1.57-3.0451.57987152.1531655950.050561821134
173560260051.66444102-0.32-0.6182.560248731426.5442333650.096155981420
173551620051.98113905-2.11-3.8954.1550483854.1710012351.389743351065
173542980054.087410351.452.7652.6025539854.2646937952.60255398579
173534340052.63598456-0.41-0.7853.1318760554.9677069452.426160741000
173525700053.04781166-3.57-6.3057.0155700457.0668784452.3855311337
173517060056.61449168-0.74-1.2857.3329696157.3329696155.63866032450