Caspian TokenCSP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003492

0,000085

(

2,49%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1785

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002619

Scambio

KUCN

Richiesta

US$ 0,003492

Ultimo Orario di Scambio

22:07:52

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

192,73

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001355

Capitalizzazione di Mercato Completamente Diluida

US$ 3.492.030

Genesis Date

05/4/2019

Intervallo Giornaliero 0,003409-0,003542

Intervallo di 52 Settimane 0,000664-0,004361

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745193731	CSP/ETH	https://trade.kucoin.com/CSP-ETH	ETH	1	https://trade.kucoin.com/CSP-ETH	0	22 oras fa
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745193731	CSP/BTC	https://trade.kucoin.com/CSP-BTC	BTC	2	https://trade.kucoin.com/CSP-BTC	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00334782	0.00014421	4.30757926053	0.00332588	0.00345893	0	CX
4	0.00343821	5.382E-5	1.56534941147	0.00066377	0.00354932	0	CX
12	0.00066553	0.0028265	424.699111986	0.00066377	0.00425527	0	CX
26	0.00275896	0.00073307	26.5705193261	0.00066377	0.0043608	0	CX
52	0.0025912	0.00090083	34.7649737573	0.00066377	0.0043608	0	CX
156	0.00579691	-0.00230488	-39.7604930903	0.00057362	0.00715877	248286.69313	CX
260	0.00362497	-0.00013294	-3.66734069523	0.00057362	0.06498464	544606.819087	CX

Caspian is an asset management solution that covers the full lifecycle of the trade. It includes a fully developed OEMS, PMS, and RMS.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745193000	0.00340352	-2.0E-6	-0.06	0.0034023	0.00341228	0.00335985
1745106600	0.00340539	2.7E-5	0.80	0.00337935	0.00341937	0.00337643
1745020200	0.00337876	-1.7E-5	-0.50	0.00339685	0.00340252	0.00337382
1744933800	0.00339534	2.8E-5	0.83	0.00336172	0.00341895	0.00335254
1744847400	0.00336702	2.2E-5	0.66	0.00334677	0.00341887	0.00332588
1744761000	0.0033454	-3.4E-5	-1.01	0.00338251	0.00345893	0.00334443
1744674600	0.00337979	3.8E-5	1.14	0.00334782	0.00343187	0.00334782
1744588200	0.00334134	-7.2E-5	-2.11	0.00341392	0.00343488	0.0033238
1744501800	0.00341374	7.9E-5	2.37	0.00333639	0.00343252	0.00331198
1744415400	0.00333466	0.00014811	4.65	0.003179	0.00336987	0.0031604
1744329000	0.00318655	-0.000121	-3.66	0.00330096	0.00330219	0.00314013
1744242600	0.00330801	0.00264115	396.06	0.00066553	0.00333862	0.00066377
1744156200	0.00066686	0	0.00	0.00066553	0.0006691	0.00066377
1744069800	0.00066686	0	0.00	0	0	0
1743983400	0.00066686	0	0.00	0	0	0
1743897000	0.00066686	-0.002687	-80.12	0.00066553	0.0006691	0.00066377
1743810600	0.00335375	2.4E-5	0.72	0.00332763	0.00338706	0.00326628
1743724200	0.00333022	2.7E-5	0.82	0.00329919	0.00335163	0.00324931
1743637800	0.00330364	-0.000103	-3.02	0.00340694	0.00353006	0.00329272
1743551400	0.00340649	0.00010913	3.31	0.00330202	0.00341965	0.00329678
1743465000	0.00329736	6.0E-6	0.18	0.00066553	0.00335259	0.00066377
1743378600	0.00329142	-8.0E-6	-0.24	0.00330357	0.00334033	0.00326237
1743292200	0.00329991	-7.3E-5	-2.16	0.0033739	0.00338254	0.00326776
1743205800	0.00337296	-0.000112	-3.21	0.00348535	0.00349982	0.0033434
1743119400	0.00348529	1.0E-5	0.29	0.00347552	0.00351054	0.00343545
1743033000	0.00347518	-2.1E-5	-0.60	0.00349439	0.00353189	0.00343604
1742946600	0.00349617	6.0E-6	0.17	0.00350067	0.00354139	0.00345475
1742860200	0.00349033	6.3E-5	1.84	0.00343821	0.00354932	0.00342315
1742773800	0.00342773	7.6E-5	2.27	0.00335738	0.00343384	0.00335738
1742687400	0.00335145	-1.1E-5	-0.33	0.00336112	0.00337902	0.00334797
1742601000	0.00336262	-5.0E-6	-0.15	0.00336525	0.00339104	0.00332798
1742514600	0.00336768	-0.000107	-3.08	0.00348563	0.00349775	0.00334515
1742428200	0.00347458	0.00016753	5.07	0.00330728	0.00348	0.00330408
1742341800	0.00330705	-5.7E-5	-1.69	0.00336233	0.00336233	0.00324788
1742255400	0.0033645	6.1E-5	1.85	0.00066553	0.00338612	0.00066377
1742169000	0.00330388	-7.2E-5	-2.13	0.00337386	0.00339461	0.00328076
1742082600	0.0033758	1.5E-5	0.45	0.00336191	0.00338761	0.00334746
1741996200	0.00336073	0.00011698	3.61	0.00324149	0.00340928	0.0032342
1741909800	0.00324375	-0.000104	-3.11	0.00335031	0.00337204	0.00319668
1741823400	0.00334748	4.1E-5	1.24	0.00331399	0.00337484	0.00322901
1741737000	0.00330649	0.0001507	4.78	0.00313894	0.00333776	0.00307468
1741650600	0.00315579	-6.3E-5	-1.96	0.00066553	0.00352	0.00066377
1741564200	0.00321847	-0.000226	-6.56	0.00344618	0.00345733	0.003204
1741477800	0.00344455	-2.2E-5	-0.63	0.00346798	0.00347401	0.00341187
1741391400	0.00346629	-0.000135	-3.75	0.00066553	0.00364386	0.00066377
1741305000	0.00360114	-3.1E-5	-0.85	0.00363184	0.00371124	0.00351504
1741218600	0.00363171	0.00013774	3.94	0.0034891	0.00363903	0.00345741
1741132200	0.00349397	3.9E-5	1.13	0.00344122	0.00355587	0.00326844
1741045800	0.00345452	-0.000314	-8.33	0.00066553	0.00374444	0.00066377
1740959400	0.00376888	0.00033692	9.82	0.00344425	0.00380254	0.00340037
1740873000	0.00343196	5.4E-5	1.60	0.0033684	0.00346041	0.00335347
1740786600	0.00337836	-6.0E-6	-0.18	0.0033876	0.00340342	0.00313247
1740700200	0.00338441	2.9E-5	0.86	0.00337092	0.00347327	0.00330557
1740613800	0.00335516	-0.000195	-5.49	0.00354528	0.00357029	0.00328688
1740527400	0.0035502	-0.000125	-3.40	0.00365768	0.00370031	0.00343996
1740441000	0.00367532	-0.000165	-4.30	0.00066553	0.00384665	0.00066377
1740354600	0.00384018	-2.4E-5	-0.62	0.00386292	0.00386634	0.00381071
1740268200	0.00386429	2.0E-5	0.52	0.0038392	0.00387483	0.00383092
1740181800	0.00384473	-9.2E-5	-2.34	0.00393277	0.00397918	0.00379426
1740095400	0.00393668	7.4E-5	1.92	0.00386522	0.00394969	0.00385817
1740009000	0.00386311	4.7E-5	1.23	0.00382295	0.00387293	0.00380105
1739922600	0.00381604	-1.5E-5	-0.39	0.00383454	0.00386268	0.00373577
1739836200	0.00383084	-1.5E-5	-0.39	0.00066553	0.00387835	0.00066377
1739749800	0.00384587	-5.8E-5	-1.49	0.00390594	0.00390945	0.00384372
1739663400	0.00390351	7.0E-6	0.18	0.00389839	0.0039175	0.0038909
1739577000	0.00389615	3.3E-5	0.85	0.00386775	0.00395474	0.00385287
1739490600	0.00386345	-4.3E-5	-1.10	0.00391567	0.00392289	0.00381138
1739404200	0.0039065	7.5E-5	1.96	0.00382999	0.00392387	0.00376582
1739317800	0.00383199	-6.3E-5	-1.62	0.00389986	0.00393999	0.00379507
1739231400	0.00389539	4.1E-5	1.06	0.00066553	0.00393208	0.00066377
1739145000	0.00385466	-9.0E-6	-0.23	0.00385997	0.00389264	0.00379071
1739058600	0.00386408	3.0E-6	0.08	0.00386182	0.00387507	0.00382834
1738972200	0.00386081	2.0E-6	0.05	0.00386303	0.00400675	0.00382891
1738885800	0.00385869	-3.0E-6	-0.08	0.00386484	0.00396615	0.00383095
1738799400	0.00386209	-5.8E-5	-1.48	0.00391239	0.0039631	0.00384759
1738713000	0.00392008	-0.000146	-3.59	0.0040619	0.0040702	0.003852
1738626600	0.00406651	0.0001618	4.14	0.00066553	0.0041	0.00066377
1738540200	0.00390471	-0.000125	-3.10	0.00402171	0.00405767	0.0038501
1738453800	0.00402926	-6.4E-5	-1.56	0.00409299	0.00410962	0.00401114
1738367400	0.004093	-0.000107	-2.55	0.00419122	0.00423653	0.00406257
1738281000	0.00420013	4.7E-5	1.13	0.0041495	0.00425527	0.00413612
1738194600	0.0041532	0.00010783	2.67	0.00405331	0.00419262	0.00405276
1738108200	0.00404537	-2.6E-5	-0.64	0.00409419	0.00414145	0.00400981
1738021800	0.00407151	-4.8E-5	-1.17	0.00066553	0.00418671	0.00066377
1737935400	0.00411944	-7.6E-5	-1.81	0.00418923	0.0042143	0.00411032
1737849000	0.00419538	6.0E-6	0.14	0.00418908	0.0042109	0.00416664
1737762600	0.00418968	2.9E-5	0.70	0.00415858	0.00428725	0.00411052
1737676200	0.00416049	4.0E-6	0.10	0.00414576	0.00426899	0.00405085
1737589800	0.00415658	-7.9E-5	-1.87	0.00424691	0.00425114	0.00413351
1737503400	0.00423572	0.00015333	3.76	0.00408108	0.00429023	0.00400437