ElastosELA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,10

-0,100

(

-8,33%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 415

Moneta

Estraibile

Portafoglio

Offerta

US$ 1,10

Scambio

GDAX

Richiesta

US$ 1,10

Ultimo Orario di Scambio

23:28:31

Volume (24h)

$ 151.748

Dimensione dell'Ultimo Scambio

10,74

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 1,10

Capitalizzazione di Mercato Completamente Diluida

US$ 31.042.000

Genesis Date

22/12/2017

Intervallo Giornaliero 1,09-1,20

Intervallo di 52 Settimane 0,962-4,19

Circulating Supply 22.485.665 / 28.220.000

79.68%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.1	Coinbase	79393.66	/cdn/crypto/logos/exchanges/GDAX.png	US$ 90.273,44	1744587033	ELA/USD	https://pro.coinbase.com/trade/ELA-USD	USD	1	https://pro.coinbase.com/trade/ELA-USD	50.6925648002	Recentemente
1.1	Gate.io	47325.59	/cdn/crypto/logos/exchanges/GATE.png	$ 53.973,07	1744586578	ELA/USDT	https://gate.io/trade/ELA_USDT	USDT	2	https://gate.io/trade/ELA_USDT	30.2172180724	8 minutos fa
1.11	Kucoin	29551.6088	/cdn/crypto/logos/exchanges/KUCN.png	$ 33.762,78	1744586639	ELA/USDT	https://trade.kucoin.com/ELA-USDT	USDT	3	https://trade.kucoin.com/ELA-USDT	18.8685953519	7 minutos fa
1.309E-5	Kucoin	214.0595	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002900	1744586523	ELA/BTC	https://trade.kucoin.com/ELA-BTC	BTC	4	https://trade.kucoin.com/ELA-BTC	0.136676216651	9 minutos fa
1.11	HTX	133.04	/cdn/crypto/logos/exchanges/HUOB.png	$ 155,57	1744587045	ELA/USDT	https://www.huobi.com/en-us/exchange/ela_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ela_usdt	0.08494555889	Recentemente
5.188E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744502681	ELA/BTC	https://www.huobi.com/en-us/exchange/ela_btc	BTC	6	https://www.huobi.com/en-us/exchange/ela_btc	0	23 oras fa
0.00826007	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1744502535	ELA/ETH	https://www.lbank.info/exchange/ela/eth	ETH	7	https://www.lbank.info/exchange/ela/eth	0	23 oras fa
2.4	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744502535	ELA/USDT	https://www.lbank.info/exchange/ela/usdt	USDT	8	https://www.lbank.info/exchange/ela/usdt	0	23 oras fa
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744502681	ELA/USDT	https://pro.coinbase.com/trade/ELA-USDT	USDT	9	https://pro.coinbase.com/trade/ELA-USDT	0	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ELA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ELA	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ELA	0	-
0.0010524	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744502681	ELA/ETH	https://trade.kucoin.com/ELA-ETH	ETH	11	https://trade.kucoin.com/ELA-ETH	0	23 oras fa
0.001035	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744502681	ELA/ETH	https://www.huobi.com/en-us/exchange/ela_eth	ETH	12	https://www.huobi.com/en-us/exchange/ela_eth	0	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ELA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ELA	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-ELA	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.4	-0.3	-21.4285714286	0.962	1.44	103782.793333	CX
4	1.64	-0.54	-32.9268292683	0.962	1.96	84220.8318519	CX
12	2.07	-0.97	-46.8599033816	0.962	3.98	286441.410361	CX
26	1.81	-0.71	-39.226519337	0.962	3.98	182946.359121	CX
52	3.87	-2.77	-71.5762273902	0.962	4.19	117262.102986	CX
156	3.09539213	-1.99539213	-64.4633069478	0.765	7.5	104961.601889	CX
260	1.14368967	-0.04368967	-3.82006335687	0.54711415	1083289.24604	77285.9009727	CX

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	1.19	0	0.00	1.17	1.23	1.14	60364
1744415400	1.19	0.13	12.26	1.02	1.2	0.962	305428
1744329000	1.06	-0.08	-7.02	1.24	1.25	1.04	198573
1744242600	1.14	0	0.00	1.13	1.14	1.13	11319
1744156200	1.14	-0.14	-10.94	1.25	1.32	1.12	31956
1744069800	1.28	0	0.00	1.28	1.28	1.28	0
1743983400	1.28	-0.14	-9.86	1.4	1.44	1.24	15054
1743897000	1.42	0.01	0.71	1.42	1.42	1.41	13709
1743810600	1.41	0.01	0.71	1.4	1.42	1.37	14780
1743724200	1.4	-0.02	-1.41	1.42	1.42	1.36	37388
1743637800	1.42	-0.05	-3.40	1.47	1.5	1.41	46600
1743551400	1.47	0.02	1.38	1.45	1.54	1.44	21088
1743465000	1.45	-0.09	-5.84	1.53	1.53	1.44	51875
1743378600	1.54	0.05	3.36	1.49	1.56	1.48	30335
1743292200	1.49	-0.01	-0.67	1.51	1.52	1.45	52503
1743205800	1.5	-0.12	-7.41	1.62	1.64	1.5	69544
1743119400	1.62	0.01	0.62	1.62	1.63	1.59	63803
1743033000	1.61	-0.06	-3.59	1.67	1.72	1.6	66244
1742946600	1.67	0	0.00	1.67	1.75	1.65	71441
1742860200	1.67	0.01	0.60	1.66	1.74	1.64	45418
1742773800	1.66	-0.02	-1.19	1.68	1.68	1.62	33119
1742687400	1.68	-0.01	-0.59	1.69	1.7	1.65	29496
1742601000	1.69	0.04	2.42	1.67	1.78	1.65	82195
1742514600	1.65	-0.05	-2.94	1.7	1.8	1.61	74593
1742428200	1.7	0	0.00	1.69	1.74	1.63	90768
1742341800	1.7	0.1	6.25	1.6	1.96	1.59	611552
1742255400	1.6	0.02	1.27	1.59	1.62	1.56	88801
1742169000	1.58	-0.08	-4.82	1.64	1.66	1.57	56004
1742082600	1.66	0.01	0.61	1.65	1.68	1.62	49993
1741996200	1.65	0.08	5.10	1.58	1.72	1.55	130634
1741909800	1.57	-0.03	-1.88	1.61	1.81	1.55	109970
1741823400	1.6	-0.04	-2.44	1.64	1.68	1.55	144599
1741737000	1.64	-0.03	-1.80	1.67	1.71	1.58	152030
1741650600	1.67	-0.04	-2.34	1.71	1.82	1.64	193231
1741564200	1.71	-0.1	-5.52	1.82	1.99	1.69	144712
1741477800	1.81	-0.12	-6.22	1.81	1.82	1.78	61913
1741391400	1.93	0.02	1.05	1.91	1.93	1.91	276635
1741305000	1.91	0	0.00	1.91	2.15	1.85	349885
1741218600	1.91	0.07	3.80	1.84	1.98	1.79	139832
1741132200	1.84	-0.06	-3.16	1.89	1.94	1.78	181182
1741045800	1.9	-0.14	-6.86	2.02	2.47	1.87	2556569
1740959400	2.04	0.06	3.03	1.98	2.16	1.84	341658
1740873000	1.98	-0.21	-9.59	2.17	2.28	1.82	608989
1740786600	2.19	0.21	10.61	1.99	2.6	1.78	1053216
1740700200	1.98	-0.17	-7.91	2.14	2.28	1.83	672073
1740613800	2.15	-0.77	-26.37	2.44	2.82	2.09	1388529
1740527400	2.92	-0.01	-0.34	2.91	3.41	2.09	2264713
1740441000	2.93	0.78	36.28	2.17	3.98	1.97	5931625
1740354600	2.15	0.53	32.72	1.62	2.6	1.61	872036
1740268200	1.62	0.05	3.18	1.59	1.66	1.55	19755
1740181800	1.57	-0.05	-3.09	1.62	1.7	1.53	41390
1740095400	1.62	-0.02	-1.22	1.63	1.65	1.59	39581
1740009000	1.64	-0.04	-2.38	1.68	1.75	1.56	85499
1739922600	1.68	-0.12	-6.67	1.8	1.8	1.65	38461
1739836200	1.8	0.06	3.45	1.74	1.94	1.72	104701
1739749800	1.74	-0.05	-2.79	1.78	1.82	1.72	24325
1739663400	1.79	0.02	1.13	1.77	1.8	1.72	29561
1739577000	1.77	-0.1	-5.35	1.86	1.88	1.76	35772
1739490600	1.87	0.02	1.08	1.91	1.91	1.8	25938
1739404200	1.85	0.11	6.32	1.73	1.87	1.69	56695
1739317800	1.74	-0.07	-3.87	1.8	1.89	1.72	57981
1739231400	1.81	0.08	4.62	1.73	1.84	1.73	61220
1739145000	1.73	-0.08	-4.42	1.81	1.82	1.71	30180
1739058600	1.81	0.06	3.43	1.76	1.81	1.74	28801
1738972200	1.75	0	0.00	1.76	1.98	1.73	62954
1738885800	1.75	-0.01	-0.57	1.76	1.82	1.7	44920
1738799400	1.76	-0.02	-1.12	1.78	1.83	1.74	12329
1738713000	1.78	-0.25	-12.32	2.04	2.1	1.71	78450
1738626600	2.03	0.22	12.15	1.81	2.13	1.6	94208
1738540200	1.81	-0.23	-11.27	2.05	2.11	1.76	72983
1738453800	2.04	-0.02	-0.97	2.07	2.25	2.01	85477
1738367400	2.06	-0.04	-1.90	2.11	2.38	2	179032
1738281000	2.1	0.19	9.95	1.91	2.23	1.9	164505
1738194600	1.91	0.05	2.69	1.84	1.96	1.83	55598
1738108200	1.86	-0.15	-7.46	1.99	2.29	1.84	245260
1738021800	2.01	0.11	5.79	1.88	2.02	1.81	94471
1737935400	1.9	-0.11	-5.47	2	2.06	1.87	136765
1737849000	2.01	-0.01	-0.50	2.02	2.12	1.95	93975
1737762600	2.02	-0.04	-1.94	2.08	2.23	1.93	275862
1737676200	2.06	0.28	15.73	1.78	2.9	1.78	1061131
1737589800	1.78	-0.02	-1.11	1.8	1.84	1.71	109181
1737503400	1.8	-0.11	-5.76	1.88	1.91	1.76	58396
1737417000	1.91	0.03	1.60	2.29	2.29	1.8	153652
1737330600	1.88	-0.2	-9.62	2.07	2.13	1.8	117613
1737244200	2.08	-0.23	-9.96	2.29	2.29	2	132107
1737157800	2.31	0.17	7.94	2.14	2.61	2.14	85075
1737071400	2.14	-0.12	-5.31	2.24	2.24	2.1	80455
1736985000	2.26	0.13	6.10	2.1	2.31	2.07	84281
1736898600	2.13	-0.02	-0.93	2.15	2.21	2.04	90438
1736812200	2.15	-0.04	-1.83	2.21	2.31	2.06	106948
1736725800	2.19	-0.14	-6.01	2.33	2.33	2.02	94637
1736639400	2.33	-0.09	-3.72	2.41	2.43	2.32	24206