Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.7767 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743293190 | ERG/USDT | https://trade.kucoin.com/ERG-USDT | USDT | 1 | https://trade.kucoin.com/ERG-USDT | 0 | 12 minutos fa |
9.6E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743292938 | ERG/BTC | https://trade.kucoin.com/ERG-BTC | BTC | 2 | https://trade.kucoin.com/ERG-BTC | 0 | 16 minutos fa |
0.0005031 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | ERG/ETH | https://gate.io/trade/ERG_ETH | ETH | 3 | https://gate.io/trade/ERG_ETH | 0 | 16 minutos fa |
0.7667 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743293070 | ERG/USDT | https://gate.io/trade/ERG_USDT | USDT | 4 | https://gate.io/trade/ERG_USDT | 0 | 14 minutos fa |
9.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743293872 | ERG/BTC | https://hitbtc.com/ERG-to-BTC | BTC | 5 | https://hitbtc.com/ERG-to-BTC | 0 | Recentemente |
0.785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743293838 | ERG/USDT | https://www.huobi.com/en-us/exchange/erg_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/erg_usdt | 0 | Recentemente |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0.82851795 | -0.03565894 | -4.30394296225 | 0.78799944 | 0.8638696 | 699.2272 | CX |
4 | 0.81852129 | -0.02566228 | -3.13520006303 | 0.64523647 | 1.60864 | 4609.66709286 | CX |
12 | 1.92893753 | -1.13607852 | -58.8965947487 | 0.64523647 | 2.02067211 | 3291.46316548 | CX |
26 | 0.76814948 | 0.02470953 | 3.21676062321 | 0.60775575 | 2.25475223 | 3932.73377967 | CX |
52 | 1.8406957 | -1.04783669 | -56.9261225525 | 0.60775575 | 2.27924622 | 3556.82811093 | CX |
156 | 3.41836812 | -2.62550911 | -76.8059207737 | 0.60775575 | 5.2753302 | 8651.73295751 | CX |
260 | 0.91964211 | -0.1267831 | -13.7861346954 | 0.33634404 | 19.44926978 | 10482.4460026 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni