LATokenLA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,011394

-0,00000420

(

-0,04%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2136

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,76055

Scambio

LATK

Richiesta

US$ 0,766247

Ultimo Orario di Scambio

20:36:32

Volume (24h)

$ 1

Dimensione dell'Ultimo Scambio

4,30

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,010053

Capitalizzazione di Mercato Completamente Diluida

US$ 11.394.000

Genesis Date

10/7/2017

Intervallo Giornaliero 0,011394-0,011402

Intervallo di 52 Settimane 0,009971-1,06

Circulating Supply 60.680.000 / 1.000.000.000

6.07%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.59E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745884930	LA/BTC	https://trade.kucoin.com/LA-BTC	BTC	1	https://trade.kucoin.com/LA-BTC	11 minutos fa
0.0005203	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745884930	LA/ETH	https://trade.kucoin.com/LA-ETH	ETH	2	https://trade.kucoin.com/LA-ETH	11 minutos fa
1.01E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745884920	LA/ETH	https://hitbtc.com/LA-to-ETH	ETH	3	https://hitbtc.com/LA-to-ETH	11 minutos fa
0.01453	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745884934	LA/USDT	https://exchange.latoken.com/exchange/LA-USDT	USDT	4	https://exchange.latoken.com/exchange/LA-USDT	11 minutos fa
1.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745884934	LA/BTC	https://exchange.latoken.com/exchange/LA-BTC	BTC	5	https://exchange.latoken.com/exchange/LA-BTC	11 minutos fa
3.559E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745884934	LA/ETH	https://exchange.latoken.com/exchange/LA-ETH	ETH	6	https://exchange.latoken.com/exchange/LA-ETH	11 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01022968	0.00116432	11.3817832034	0.0099888	0.01150503	23911.2285714	CX
4	0.01563987	-0.00424587	-27.1477320464	0.00997142	0.2064	51962.6428571	CX
12	0.02441974	-0.01302574	-53.3410265629	0.00997142	0.27004318	126130.245238	CX
26	0.02423734	-0.01284334	-52.9898908048	0.00997142	0.27798057	76990.4434066	CX
52	0.07292301	-0.06152901	-84.3753021166	0.00997142	1.06333126	38523.2920765	CX
156	0.09459678	-0.08320278	-87.9551925552	0.00997142	1.06333126	40916.7839854	CX
260	0.04314934	-0.03175534	-73.594034115	0.00997142	1.06333126	139130.497817	CX

LA is the main currency on the LATOKEN platform. LATOKEN (Liquid Asset Token) is a cutting edge exchange which makes investing and payments easy and safe worldwide.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745884200	0.01141144	0.00015657	1.39	0.01124728	0.01146969	0.0111476	0
1745797800	0.01125487	-0.000105	-0.92	0.01135574	0.01144099	0.011241	0
1745711400	0.01136017	-1.2E-5	-0.11	0.0113832	0.01142953	0.01127604	0
1745625000	0.01137217	9.6E-5	0.85	0.01127059	0.01150503	0.01115177	0
1745538600	0.01127646	0.0012567	12.54	0.01024177	0.0112786	0.0099888	3305
1745452200	0.01001976	0	0.00	0.01024177	0.01030464	0.0099888	82036
1745365800	0.01001976	-0.000454	-4.33	0.01024177	0.01030464	0.0099888	82036
1745279400	0.01047328	0.0002627	2.57	0.01022968	0.01062748	0.010228	0
1745193000	0.01021058	-6.0E-6	-0.06	0.01020692	0.01023684	0.01007957	0
1745106600	0.01021618	8.0E-5	0.79	0.01013805	0.01025813	0.0101293	0
1745020200	0.01013628	-5.0E-5	-0.49	0.01019055	0.01020756	0.01012148	22349
1744933800	0.01018604	8.5E-5	0.84	0.01008516	0.01025685	0.01005763	3538
1744847400	0.01010108	6.5E-5	0.65	0.01004032	0.01025662	0.00997764	53328
1744761000	0.0100362	-0.000103	-1.02	0.01014754	0.01037681	0.01003331	108363
1744674600	0.01013939	0.00011537	1.15	0.01004346	0.01029562	0.01004346	119053
1744588200	0.01002402	-0.000217	-2.12	0.01024177	0.01030464	0.00997142	98685
1744501800	0.01024123	-0.006432	-38.58	0.01668197	0.0170416	0.01013138	111394
1744415400	0.01667334	0.00074057	4.65	0.015895	0.01681437	0.01310135	56238
1744329000	0.01593277	-0.000607	-3.67	0.01650482	0.01651097	0.01479326	41174
1744242600	0.01654008	0.00074838	4.74	0.01331052	0.2064	0.01309052	41064
1744156200	0.0157917	0	0.00	0.01331052	0.01607323	0.01309052	67529
1744069800	0.0157917	0	0.00	0	0	0	0
1743983400	0.0157917	0	0.00	0	0	0	0
1743897000	0.0157917	0.00069979	4.64	0.01331052	0.01607323	0.01309052	67529
1743810600	0.01509191	-0.000727	-4.60	0.01331052	0.01607323	0.01309052	108512
1743724200	0.01581855	0.00012622	0.80	0.01567116	0.01592028	0.01331931	31161
1743637800	0.01569233	-0.000489	-3.02	0.01618296	0.01676778	0.01347829	163836
1743551400	0.01618085	0.00134271	9.05	0.01485912	0.01624337	0.01320587	91778
1743465000	0.01483814	0.00167244	12.70	0.01563987	0.01666179	0.01318327	102040
1743378600	0.0131657	-0.002509	-16.01	0.015692	0.01658925	0.01307729	112006
1743292200	0.01567458	-0.000347	-2.17	0.01602605	0.01687354	0.01307107	88291
1743205800	0.01602156	0.00208037	14.92	0.01394143	0.01704341	0.01337362	90169
1743119400	0.01394119	-0.001697	-10.85	0.01563987	0.01752827	0.0139376	120472
1743033000	0.01563835	-9.4E-5	-0.60	0.01747199	0.01757175	0.01374416	96458
1742946600	0.0157328	0.00177145	12.69	0.01575305	0.01593626	0.01554638	0
1742860200	0.01396135	-0.003177	-18.54	0.01719106	0.01732393	0.01380026	61258
1742773800	0.01713867	0.0003814	2.28	0.01342953	0.0171692	0.01342953	158252
1742687400	0.01675727	-5.6E-5	-0.33	0.01680563	0.01689513	0.01673986	0
1742601000	0.01681314	0.00081662	5.10	0.01598493	0.01695523	0.01341091	97183
1742514600	0.01599652	-0.000508	-3.08	0.01655678	0.01728305	0.01343136	89040
1742428200	0.01650427	0.00162255	10.90	0.01488279	0.01716965	0.01324426	87716
1742341800	0.01488172	-0.0011	-6.88	0.01597108	0.01667561	0.01299155	40368
1742255400	0.01598137	0.00524374	48.84	0.01096505	0.01674898	0.0107159	14248
1742169000	0.01073763	-0.000234	-2.13	0.01096505	0.01103249	0.01066248	0
1742082600	0.01097135	-0.002472	-18.39	0.01344764	0.01353802	0.01087925	11262
1741996200	0.01344292	0.0004679	3.61	0.01296596	0.01363714	0.01293683	0
1741909800	0.01297502	-0.000415	-3.10	0.01340124	0.01348818	0.01278673	10975
1741823400	0.01338995	-0.199879	-93.72	0.01656998	0.01674999	0.01291604	62787
1741737000	0.21326896	0.00971999	4.78	0.20246209	0.21528577	0.19831706	0
1741650600	0.20354897	0.19067509	1,481.10	0.0174455	0.22704	0.01385336	3305
1741564200	0.01287388	-0.000904	-6.56	0.01378472	0.01382935	0.012816	0
1741477800	0.01377823	-8.7E-5	-0.63	0.01387194	0.01389606	0.01364749	5020
1741391400	0.01386517	-0.000539	-3.74	0.0174455	0.01821934	0.01371598	159845
1741305000	0.01440456	-0.000122	-0.84	0.01452739	0.01848219	0.01418705	168334
1741218600	0.01452685	-0.001196	-7.61	0.0174455	0.01812157	0.01385336	203682
1741132200	0.0157229	-0.000686	-4.18	0.01720611	0.01777939	0.01315221	297902
1741045800	0.01640899	0.00133346	8.85	0.01463074	0.01872222	0.01279865	271603
1740959400	0.01507553	-0.000368	-2.38	0.01549914	0.01901273	0.01485823	81041
1740873000	0.01544383	0.0002412	1.59	0.0151578	0.01557186	0.01509064	0
1740786600	0.01520263	-0.000873	-5.43	0.0160911	0.01697188	0.01267131	244620
1740700200	0.01607599	0.00097774	6.48	0.01516916	0.01649778	0.01327184	324738
1740613800	0.01509825	-0.001765	-10.47	0.01684012	0.01784125	0.01333817	190723
1740527400	0.01686346	0.00216217	14.71	0.01463074	0.01850155	0.01279865	277092
1740441000	0.01470129	-0.00354	-19.41	0.01545168	0.24684815	0.01465343	171092
1740354600	0.01824089	0.00085158	4.90	0.01545168	0.01933173	0.0152737	233391
1740268200	0.01738931	-0.001834	-9.54	0.019196	0.01937284	0.0153892	281578
1740181800	0.01922369	-0.00046	-2.34	0.01966389	0.01989592	0.01517705	226017
1740095400	0.01968341	0.00036783	1.90	0.0193261	0.01974565	0.01546389	302074
1740009000	0.01931558	0.00023535	1.23	0.01911475	0.01936469	0.01520644	223002
1739922600	0.01908023	-7.4E-5	-0.39	0.01917273	0.01931342	0.01508266	266177
1739836200	0.01915422	-7.5E-5	-0.39	0.01931517	0.24672127	0.01524784	180339
1739749800	0.01922938	-0.000288	-1.48	0.01952973	0.01954727	0.01547315	294125
1739663400	0.01951758	0.00198487	11.32	0.01851738	0.01958754	0.01559659	235056
1739577000	0.01753271	-0.001785	-9.24	0.01933875	0.01969199	0.01543696	307693
1739490600	0.01931726	-0.000215	-1.10	0.01957839	0.01961449	0.01528014	292747
1739404200	0.0195325	0.00037252	1.94	0.01914998	0.01961938	0.01522019	314255
1739317800	0.01915998	-0.000317	-1.63	0.01949932	0.01968605	0.0144134	360235
1739231400	0.01947695	0.00020364	1.06	0.01931517	0.02101177	0.01550268	216825
1739145000	0.01927331	-0.001013	-4.99	0.01640488	0.02043544	0.01516286	294222
1739058600	0.02028644	0.00387797	23.63	0.01641277	0.02034416	0.01628563	317316
1738972200	0.01640847	-0.002885	-14.95	0.01931517	0.02101177	0.01627332	304334
1738885800	0.01929349	-0.000983	-4.85	0.02029044	0.02079684	0.01628154	249246
1738799400	0.02027601	0.0006756	3.45	0.01956195	0.02080632	0.01641653	268980
1738713000	0.01960041	-0.000732	-3.60	0.02132501	0.02136858	0.01640292	272848
1738626600	0.02033255	-0.000167	-0.81	0.02441974	0.27004318	0.01599497	160021
1738540200	0.02049973	-0.000654	-3.09	0.02010856	0.02130278	0.01643558	235896
1738453800	0.02115365	-0.000335	-1.56	0.02148824	0.02157554	0.01425672	273159
1738367400	0.02148827	-0.000562	-2.55	0.02200391	0.02214729	0.01767503	244608
1738281000	0.02205071	0.00024639	1.13	0.02074751	0.0223402	0.01757853	289299
1738194600	0.02180432	0.00056609	2.67	0.01925323	0.02201129	0.01724508	248362