Linear TokenLINA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,007464

-0,000035

(

-0,47%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1271

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,006531

Scambio

KUCN

Richiesta

US$ 0,008397

Ultimo Orario di Scambio

20:37:47

Volume (24h)

$ 721.803

Dimensione dell'Ultimo Scambio

2.282,33

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 74.644.000

Genesis Date

16/9/2020

Intervallo Giornaliero 0,000832-0,007489

Intervallo di 52 Settimane 0,000785-0,035828

Circulating Supply 7.698.402.048 / 10.000.000.000

76.98%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00013	Gate.io	365897626.8	/cdn/crypto/logos/exchanges/GATE.png	$ 50.247,91	1745519331	LINA/USDT	https://gate.io/trade/LINA_USDT	USDT	1	https://gate.io/trade/LINA_USDT	99.9985551632	16 minutos fa
0	HitBTC	5286.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745452920	LINA/BTC	https://hitbtc.com/LINA-to-BTC	BTC	2	https://hitbtc.com/LINA-to-BTC	0.00144483681462	19 oras fa
0.00011	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745452920	LINA/USD	https://hitbtc.com/LINA-to-USD	USD	3	https://hitbtc.com/LINA-to-USD	0	19 oras fa
0.000416	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745452920	LINA/EUR	https://account.bitvavo.com/markets/LINA-EUR	EUR	4	https://account.bitvavo.com/markets/LINA-EUR	0	19 oras fa
1.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745452928	LINA/ETH	https://gate.io/trade/LINA_ETH	ETH	5	https://gate.io/trade/LINA_ETH	0	19 oras fa
0.000246	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745452938	LINA/USDT	https://www.lbank.info/exchange/lina/usdt	USDT	6	https://www.lbank.info/exchange/lina/usdt	0	19 oras fa
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745452938	LINA/BTC	https://trade.kucoin.com/LINA-BTC	BTC	7	https://trade.kucoin.com/LINA-BTC	0	19 oras fa
0.000134	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745452938	LINA/USDT	https://trade.kucoin.com/LINA-USDT	USDT	8	https://trade.kucoin.com/LINA-USDT	0	19 oras fa
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745452921	LINA/ETH	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	9	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINA/ETH	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	10	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
5.16E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745452938	LINA/ETH	https://www.huobi.com/en-us/exchange/lina_eth	ETH	11	https://www.huobi.com/en-us/exchange/lina_eth	0	19 oras fa
2.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745452938	LINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	0	19 oras fa
0.000337	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745452946	LINA/USDT	https://www.binance.com/en/trade/LINA_USDT	USDT	13	https://www.binance.com/en/trade/LINA_USDT	0	19 oras fa
0.000146	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745452938	LINA/USDT	https://www.huobi.com/en-us/exchange/lina_usdt	USDT	14	https://www.huobi.com/en-us/exchange/lina_usdt	0	19 oras fa
3.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745452938	LINA/BTC	https://www.huobi.com/en-us/exchange/lina_btc	BTC	15	https://www.huobi.com/en-us/exchange/lina_btc	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		LINA/USDT	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	USDT	16	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
0.001038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745452932	LINA/USDT	https://exchange.latoken.com/exchange/LINA-USDT	USDT	17	https://exchange.latoken.com/exchange/LINA-USDT	0	19 oras fa
0.023278	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745452926	LINA/USDT	https://www.bibox.com/en/exchange/basic/LINA_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/LINA_USDT	0	19 oras fa
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745452938	LINA/BTC	https://www.binance.com/en/trade/LINA_BTC	BTC	19	https://www.binance.com/en/trade/LINA_BTC	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00084043	0.00662397	788.164392037	0.0008324	0.00708498	1606990.35967	CX
4	0.00695105	0.00051335	7.38521518332	0.00078503	0.0264	2041739.4908	CX
12	0.00311212	0.00435228	139.849363135	0.00078503	0.0315736	1063928.48697	CX
26	0.00333212	0.00413228	124.013540929	0.00078503	0.03582819	605044.428171	CX
52	0.00863337	-0.00116897	-13.5401355438	0.00078503	0.03582819	3090580.11817	CX
156	0.02567314	-0.01820874	-70.9252549552	0.00078503	0.03582819	31749022.9261	CX
260	0	0	0	0	0.30235628	30006245.3854	CX

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745452200	0.00083498	0	0.00	0.00085348	0.00085872	0.0008324	1312599
1745365800	0.00083498	-0.006147	-88.04	0.00085348	0.00085872	0.0008324	1312599
1745279400	0.00698219	0.00017514	2.57	0.00681979	0.00708498	0.00681866	0
1745193000	0.00680705	-4.0E-6	-0.06	0.00680461	0.00682456	0.00671971	0
1745106600	0.00681079	0.0059661	706.31	0.00084483	0.00683875	0.00084483	0
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00680504	0.00084345	21724
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00675848	0.00083813	8602009
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00669174	0.00083147	1124163
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00676418	0.0008361	2108366
1744674600	0.00084494	1.0E-5	1.20	0.00669564	0.00679981	0.00083778	2129739
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095	1669145
1744501800	0.00085343	2.0E-5	2.40	0.00667278	0.00667278	0.00082799	4051660
1744415400	0.00083366	3.7E-5	4.64	0.006358	0.006358	0.0007901	1819008
1744329000	0.00079663	-0.005819	-87.95	0.00082524	0.00082554	0.00078503	2989519
1744242600	0.00661603	0.00578507	696.19	0.00665526	0.0264	0.00081657	4022625
1744156200	0.00083096	0	0.00	0.00665526	0.006666	0.00081657	1262341
1744069800	0.00083096	0	0.00	0	0	0	0
1743983400	0.00083096	0	0.00	0	0	0	0
1743897000	0.00083096	-7.0E-6	-0.83	0.00665526	0.006666	0.00081657	1262341
1743810600	0.00083843	6.0E-6	0.72	0.00665526	0.006666	0.00081657	5144577
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.00666433	0.00081232	929590
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.0068204	0.00082318	1265941
1743551400	0.00085162	-0.005743	-87.08	0.0008255	0.00085491	0.00082419	2308279
1743465000	0.00659473	0.00577188	701.45	0.00695105	0.00695105	0.0008682	1753601
1743378600	0.00082285	-2.0E-6	-0.24	0.00660715	0.00661942	0.00081559	1701319
1743292200	0.00082497	-1.8E-5	-2.13	0.00674781	0.00676508	0.00081694	1291039
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	2414297
1743119400	0.00087132	3.0E-6	0.35	0.00695105	0.00695105	0.00085886	6672215
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	649842
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00700135	0.00086368	1815870
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	1781352
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	1009380
1742687400	0.00083786	-3.0E-6	-0.36	0.00672225	0.00672944	0.00083699	10628860
1742601000	0.00084065	-0.000843	-50.06	0.00168262	0.00674659	0.00083199	4064209
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00697891	0.00167257	147250
1742428200	0.00173729	0.00091053	110.13	0.00661457	0.00665094	0.00082793	1045468
1742341800	0.00082676	-0.000855	-50.82	0.00168116	0.00671839	0.00081197	432377
1742255400	0.00168225	3.0E-5	1.82	0.00168693	0.00169306	0.0016486	517877
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038	128161
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.00673724	0.00167373	134182
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00650582	0.00161901	52197
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00671573	0.00159834	95359
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00168742	0.0016145	89446
1741737000	0.00165324	7.5E-5	4.75	0.00156947	0.00630242	0.0015381	188936
1741650600	0.00157789	-3.1E-5	-1.93	0.0016117	0.02904	0.00155036	581906
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00691467	0.001602	160754
1741477800	0.00172227	-1.1E-5	-0.63	0.00693597	0.00693597	0.00170593	476744
1741391400	0.00173314	-6.7E-5	-3.72	0.00181592	0.00726101	0.00171444	605674
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00726101	0.00175752	135077
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00702485	0.00173481	110074
1741132200	0.00174698	2.0E-5	1.16	0.00688244	0.00691191	0.00163422	197737
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00738136	0.00170141	532633
1740959400	0.00188444	0.00016846	9.82	0.00688851	0.00689256	0.00170018	94613
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.00674509	0.00167673	60714
1740786600	0.00168918	-3.0E-6	-0.18	0.0067752	0.0067752	0.00156623	118640
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00677083	0.00165278	87651
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00708079	0.00164344	115578
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00736578	0.00171998	118362
1740441000	0.00183766	-8.2E-5	-4.27	0.00289719	0.0315736	0.00183167	550543
1740354600	0.00192009	-0.000978	-33.74	0.00289719	0.00289976	0.00190535	163716
1740268200	0.00289821	0.00097585	50.76	0.0076784	0.0076784	0.00191546	102128
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00787048	0.00189713	135515
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00772488	0.00192908	260673
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052	108373
1739922600	0.00190802	-7.0E-6	-0.37	0.00766909	0.00767946	0.00186788	166997
1739836200	0.00191542	-8.0E-6	-0.42	0.00781189	0.03155737	0.00190448	531653
1739749800	0.00192293	-2.9E-5	-1.49	0.00781189	0.00781831	0.00192186	40318
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00780036	0.00194545	78486
1739577000	0.00194807	1.6E-5	0.83	0.0077355	0.0077355	0.00192643	85769
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00781542	0.00190569	90718
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00768003	0.00188291	234710
1739317800	0.00191599	-3.2E-5	-1.64	0.00779972	0.00784644	0.00189753	449521
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00778865	0.00193075	508335
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00772388	0.00189535	148501
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00773354	0.00191417	121132
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.0077531	0.00191445	587578
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00775701	0.00191547	182842
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00784569	0.00192379	174135
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	182910
1738626600	0.00203325	8.1E-5	4.15	0.00311212	0.00829843	0.00188345	610568
1738540200	0.00195235	-0.00107	-35.41	0.00301628	0.00807234	0.00192505	158612
1738453800	0.00302195	-4.8E-5	-1.56	0.00818599	0.00819884	0.00300836	150449
1738367400	0.00306975	-8.0E-5	-2.54	0.00838244	0.00840487	0.00304693	128480
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00829843	0.00310209	71677
1738194600	0.0031149	8.1E-5	2.67	0.00810662	0.00812074	0.00304184	107659
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00822891	0.00300735	132015
1738021800	0.00305363	-3.6E-5	-1.17	0.00311893	0.0345404	0.00293474	542421
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	98141
1737849000	0.00314654	4.0E-6	0.13	0.00837816	0.00838278	0.00312498	77336
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00833135	0.00308289	105621