OpacityOPCT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,170673

-0,00001

(

-0,01%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4828

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,164817

Scambio

KUCN

Richiesta

US$ 0,17402

Ultimo Orario di Scambio

09:22:58

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

18,89

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000988

Capitalizzazione di Mercato Completamente Diluida

US$ 22.187.534

Genesis Date

09/10/2020

Intervallo Giornaliero 0,16962-0,171231

Intervallo di 52 Settimane 0,000497-0,222401

Circulating Supply 0 / 130.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	OPCT/BTC	https://mercatox.com/exchange/OPCT/BTC	BTC	1	https://mercatox.com/exchange/OPCT/BTC	4 meses fa
1.8E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733403395	OPCT/ETH	https://mercatox.com/exchange/OPCT/ETH	ETH	2	https://mercatox.com/exchange/OPCT/ETH	4 meses fa
0.003719	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744761742	OPCT/USDT	https://trade.kucoin.com/OPCT-USDT	USDT	3	https://trade.kucoin.com/OPCT-USDT	4 oras fa
1.85E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744761742	OPCT/ETH	https://trade.kucoin.com/OPCT-ETH	ETH	4	https://trade.kucoin.com/OPCT-ETH	4 oras fa
1.2E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744761742	OPCT/BTC	https://trade.kucoin.com/OPCT-BTC	BTC	5	https://trade.kucoin.com/OPCT-BTC	4 oras fa
4.409E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744761723	OPCT/ETH	https://info.uniswap.org/#/tokens/0xdb05ea0877a2622883941b939f0bb11d1ac7c400	ETH	6	https://info.uniswap.org/#/tokens/0xdb05ea0877a2622883941b939f0bb11d1ac7c400	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.16970923	0.00096411	0.568095206136	0.15293329	0.17640581	1296.04183317	CX
4	0.16867172	0.00200162	1.18669567133	0.15293329	0.18101574	648.02091659	CX
12	0.21659253	-0.04591919	-21.200726544	0.15293329	0.21865007	1188.03834708	CX
26	0.00066932	0.17000402	25399.5129385	0.00060463	0.2224008	1472.26564829	CX
52	0.00063423	0.17003911	26810.3227536	0.00049672	0.2224008	1355.8249575	CX
156	0.20868526	-0.03801192	-18.2149520287	0.00028446	0.2224008	61805.3184887	CX
260	0.00992046	0.16075288	1620.4176016	0.00028446	0.58404917	201430.16257	CX

Opacity is exchanging the OPQ token to a new token with symbol OPCT. This new token will be used to pay for storage services on platform and replace OPQ in all things supported by Opacity.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744761000	0.1706155	-0.001754	-1.02	0.17250827	0.17640581	0.17056635	0
1744674600	0.17236963	0.00196121	1.15	0.17073896	0.17502561	0.17073896	0
1744588200	0.17040842	-0.003693	-2.12	0.17411018	0.17517898	0.16951418	0
1744501800	0.174101	0.00403292	2.37	0.17015609	0.1750587	0.16891118	0
1744415400	0.17006808	0.00755375	4.65	0.16212902	0.17186383	0.16118046	0
1744329000	0.16251433	-0.006195	-3.67	0.16834924	0.16841189	0.16014677	0
1744242600	0.16870889	-0.000844	-0.50	0.16970923	0.17274006	0.15293329	9072
1744156200	0.16955307	0	0.00	0.16970923	0.17274006	0.16658042	0
1744069800	0.16955307	0	0.00	0	0	0	0
1743983400	0.16955307	0	0.00	0	0	0	0
1743897000	0.16955307	-0.001489	-0.87	0.16970923	0.17274006	0.16658042	0
1743810600	0.17104171	0.00120041	0.71	0.16970923	0.17274006	0.16658042	0
1743724200	0.1698413	0.00135518	0.80	0.16825887	0.17093359	0.16571511	0
1743637800	0.16848612	-0.005245	-3.02	0.17375394	0.1800331	0.16792914	0
1743551400	0.17373123	0.00556555	3.31	0.16840344	0.17440253	0.16813612	0
1743465000	0.16816568	0.00030298	0.18	0.17725192	0.17903782	0.16593761	9072
1743378600	0.1678627	-0.000433	-0.26	0.16848253	0.17035695	0.16638099	0
1743292200	0.16829549	-0.003726	-2.17	0.17206926	0.17250978	0.16665614	0
1743205800	0.17202102	-0.005729	-3.22	0.17775323	0.1784909	0.17051366	0
1743119400	0.17775019	0.00051555	0.29	0.17725192	0.17903782	0.17520813	0
1743033000	0.17723464	-0.00107	-0.60	0.17821429	0.18012665	0.17523804	0
1742946600	0.17830513	0.00029784	0.17	0.17853459	0.18061103	0.17619233	0
1742860200	0.17800729	0.00319282	1.83	0.17534887	0.18101574	0.17458109	0
1742773800	0.17481447	0.00389024	2.28	0.17122658	0.17512588	0.17122658	0
1742687400	0.17092423	-0.00057	-0.33	0.1714175	0.17233032	0.17074659	0
1742601000	0.17149404	-0.000258	-0.15	0.17162777	0.17294336	0.16972728	0
1742514600	0.17175212	-0.005452	-3.08	0.17776761	0.17838561	0.17060307	0
1742428200	0.17720376	0.00854419	5.07	0.16867172	0.17748	0.16850812	0
1742341800	0.16865957	-0.00293	-1.71	0.17147903	0.17147903	0.1656423	0
1742255400	0.17158954	0.00309126	1.83	0.17086581	0.1726923	0.16790324	9072
1742169000	0.16849828	-0.003668	-2.13	0.17206708	0.17312531	0.16731896	0
1742082600	0.17216592	0.00076857	0.45	0.17145751	0.17276841	0.17072054	0
1741996200	0.17139735	0.0059658	3.61	0.16531603	0.17387354	0.16494466	0
1741909800	0.16543155	-0.00529	-3.10	0.17086581	0.17197434	0.16303086	0
1741823400	0.17072186	0.00209059	1.24	0.16901379	0.17211716	0.16467951	0
1741737000	0.16863127	0.00768558	4.78	0.1600863	0.17022596	0.15680884	0
1741650600	0.16094569	-0.003196	-1.95	0.17550234	0.17952	0.15813696	9072
1741564200	0.16414201	-0.01153	-6.56	0.17575522	0.17632427	0.163404	0
1741477800	0.17567249	-0.001109	-0.63	0.17686724	0.17717477	0.17400557	0
1741391400	0.17678103	-0.006877	-3.74	0.17550234	0.18583726	0.16858974	9072
1741305000	0.18365816	-0.001559	-0.84	0.18522422	0.18927338	0.17926722	0
1741218600	0.18521743	0.00702456	3.94	0.1779441	0.18559087	0.17632831	0
1741132200	0.17819287	0.00201205	1.14	0.17550234	0.18134977	0.16669066	0
1741045800	0.17618082	-0.016032	-8.34	0.18654204	0.19096664	0.17354394	9072
1740959400	0.19221306	0.0171829	9.82	0.17565701	0.19392986	0.17341907	0
1740873000	0.17503016	0.00273368	1.59	0.17178842	0.17648113	0.17102725	0
1740786600	0.17229648	-0.000309	-0.18	0.1727676	0.17357484	0.15975619	0
1740700200	0.17260539	0.00149181	0.87	0.1719172	0.17713721	0.16858407	0
1740613800	0.17111358	-0.009947	-5.49	0.18080976	0.18208493	0.16763112	0
1740527400	0.18106036	-0.006381	-3.40	0.18654204	0.18871587	0.17543812	0
1740441000	0.18744146	-0.008408	-4.29	0.19700894	0.19718368	0.18683125	9072
1740354600	0.19584962	-0.001229	-0.62	0.19700894	0.19718368	0.19434653	0
1740268200	0.19707891	0.00099728	0.51	0.19579926	0.19761677	0.19537724	0
1740181800	0.19608163	-0.004689	-2.34	0.20057169	0.20293846	0.1935074	0
1740095400	0.20077086	0.00375193	1.90	0.19712622	0.20143421	0.19676709	0
1740009000	0.19701893	0.00240051	1.23	0.19497049	0.19751991	0.19385361	0
1739922600	0.19461842	-0.000755	-0.39	0.19556188	0.19699694	0.19052439	0
1739836200	0.19537304	-0.000767	-0.39	0.19701479	0.20434435	0.19425759	9072
1739749800	0.19613973	-0.00294	-1.48	0.19920328	0.19938217	0.19603	0
1739663400	0.19907935	0.0003753	0.19	0.19881827	0.19979294	0.19843612	0
1739577000	0.19870405	0.001668	0.85	0.19725525	0.20169198	0.19649683	0
1739490600	0.19703605	-0.002196	-1.10	0.19969961	0.20006781	0.19438046	0
1739404200	0.19923158	0.00379975	1.94	0.19532987	0.20011771	0.1920571	0
1739317800	0.19543183	-0.003233	-1.63	0.1988931	0.20093997	0.19354875	0
1739231400	0.19866491	0.00207709	1.06	0.19701479	0.20434435	0.19675092	9072
1739145000	0.19658782	-0.000481	-0.24	0.19685865	0.19852508	0.19332651	0
1739058600	0.19706834	0.00016659	0.08	0.19695324	0.19762899	0.19524552	0
1738972200	0.19690175	0.0001081	0.05	0.19701479	0.20434435	0.19527487	0
1738885800	0.19679365	-0.000173	-0.09	0.19710718	0.20227405	0.19537859	0
1738799400	0.19696697	-0.002957	-1.48	0.19953195	0.20211858	0.19622741	0
1738713000	0.19992424	-0.007468	-3.60	0.20715732	0.2075805	0.196452	0
1738626600	0.20739201	0.00825174	4.14	0.21659253	0.21680836	0.19193966	9072
1738540200	0.19914027	-0.006352	-3.09	0.20510737	0.20694129	0.1963554	0
1738453800	0.20549264	-0.003251	-1.56	0.20874295	0.20959104	0.20456848	0
1738367400	0.20874324	-0.005464	-2.55	0.21375236	0.21606303	0.20719141	0
1738281000	0.21420691	0.00239345	1.13	0.21162466	0.21701917	0.21094246	0
1738194600	0.21181346	0.00549923	2.67	0.20671891	0.21382404	0.20669078	0
1738108200	0.20631423	-0.001333	-0.64	0.20880397	0.21121421	0.20450037	0
1738021800	0.20764741	-0.002444	-1.16	0.21659253	0.21680836	0.19956267	9072
1737935400	0.21009174	-0.003873	-1.81	0.21365077	0.21492944	0.20962676	0
1737849000	0.21396478	0.00029068	0.14	0.2136432	0.21475632	0.21249872	0
1737762600	0.2136741	0.00148875	0.70	0.21208782	0.21865007	0.20963666	0
1737676200	0.21218535	0.00019935	0.09	0.21143394	0.21771889	0.20659351	0
1737589800	0.211986	-0.004036	-1.87	0.21659253	0.21680836	0.21080949	0
1737503400	0.21602206	0.00781969	3.76	0.20813524	0.21880177	0.20422321	0
1737417000	0.20820237	0.00137122	0.66	0.19745616	0.2224008	0.18894628	9072
1737330600	0.20683115	-0.005955	-2.80	0.21268915	0.21677796	0.2034207	0
1737244200	0.21278566	0.00015204	0.07	0.21276714	0.21398996	0.20868343	0
1737157800	0.21263362	0.00858526	4.21	0.20402042	0.21604968	0.20402042	0
1737071400	0.20404836	-0.000294	-0.14	0.20482685	0.20525229	0.19859797	0