Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006764 | Gate.io | 1563705.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.423,85 | 1743323145 | QKC/USDT | https://gate.io/trade/QKC_USDT | USDT | 1 | https://gate.io/trade/QKC_USDT | 64.6875517024 | 26 minutos fa |
| 0.006778 | LATOKEN | 853615.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.721,36 | 1743324015 | QKC/USDT | https://exchange.latoken.com/exchange/QKC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/QKC-USDT | 35.3124482976 | 12 minutos fa |
| 5.27E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743292938 | QKC/ETH | https://trade.kucoin.com/QKC-ETH | ETH | 3 | https://trade.kucoin.com/QKC-ETH | 0 | 9 oras fa |
| 1.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743292929 | QKC/BTC | https://gate.io/trade/QKC_BTC | BTC | 4 | https://gate.io/trade/QKC_BTC | 0 | 9 oras fa |
| 1.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743292938 | QKC/BTC | https://trade.kucoin.com/QKC-BTC | BTC | 5 | https://trade.kucoin.com/QKC-BTC | 0 | 9 oras fa |
| 3.01E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | QKC/ETH | https://gate.io/trade/QKC_ETH | ETH | 6 | https://gate.io/trade/QKC_ETH | 0 | 9 oras fa |
| 5.11E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743292921 | QKC/ETH | https://hitbtc.com/QKC-to-ETH | ETH | 7 | https://hitbtc.com/QKC-to-ETH | 0 | 9 oras fa |
| 1.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743292929 | QKC/BTC | https://exchange.latoken.com/exchange/QKC-BTC | BTC | 8 | https://exchange.latoken.com/exchange/QKC-BTC | 0 | 9 oras fa |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743292921 | QKC/BTC | https://hitbtc.com/QKC-to-BTC | BTC | 9 | https://hitbtc.com/QKC-to-BTC | 0 | 9 oras fa |
| 6.78E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743292929 | QKC/ETH | https://exchange.latoken.com/exchange/QKC-ETH | ETH | 10 | https://exchange.latoken.com/exchange/QKC-ETH | 0 | 9 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01091149 | -8.135E-5 | -0.745544375699 | 0.01062024 | 0.01153531 | 0 | CX |
| 4 | 0.01119382 | -0.00036368 | -3.24893557338 | 0.00968 | 0.01328625 | 60861.9833595 | CX |
| 12 | 0.01276393 | -0.00193379 | -15.1504278071 | 0.00968 | 0.01628554 | 65933.8153061 | CX |
| 26 | 0.00917508 | 0.00165506 | 18.0386438047 | 0.00690108 | 0.01676816 | 82507.8639283 | CX |
| 52 | 0.01536786 | -0.00453772 | -29.5273382241 | 0.0050011 | 0.0169589 | 4711289.47731 | CX |
| 156 | 0.022274 | -0.01144386 | -51.3776600521 | 0.00242091 | 0.02941836 | 23166437.6587 | CX |
| 260 | 0.00229497 | 0.00853517 | 371.907693782 | 0.00102703 | 0.49849787 | 50842342.5678 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
QKC/BTC 0,00000013 BTC
+0,00%
|
QKC/EUR 0,010021 €
+0,91%
|
|
QKC/USD $ 0,010830
+0,86%
|
QKC/GBP £ 0,008371
+0,83%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
