RevainREV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,029245

-0,000096

(

-0,33%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 980

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,028301

Scambio

Richiesta

US$ 0,029245

Ultimo Orario di Scambio

00:37:58

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000726

Capitalizzazione di Mercato Completamente Diluida

US$ 1.770.778.630

Genesis Date

26/3/2020

Intervallo Giornaliero 0,029039-0,029556

Intervallo di 52 Settimane 0,015398-0,173342

Circulating Supply 84.551.367.444 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0	HitBTC	40	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745712121	REV/BTC	https://hitbtc.com/REV-to-BTC	BTC	1	https://hitbtc.com/REV-to-BTC	100	21 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REV	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-REV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REV	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-REV	0	-
1.18E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	REV/BTC	https://mercatox.com/exchange/REV/BTC	BTC	4	https://mercatox.com/exchange/REV/BTC	0	5 meses fa
0.00043	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745712121	R/ETH	https://www.digifinex.com/en-ww/trade/ETH/R	ETH	5	https://www.digifinex.com/en-ww/trade/ETH/R	0	21 oras fa
0.01053	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745712121	R/USDT	https://www.digifinex.com/en-ww/trade/USDT/R	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/R	0	21 oras fa
0.005602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745712121	REV/USDT	https://www.digifinex.com/en-ww/trade/USDT/REV	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/REV	0	21 oras fa
1.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745712121	REV/BTC	https://www.digifinex.com/en-ww/trade/BTC/REV	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/REV	0	21 oras fa
1.6E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	R/BTC	https://mercatox.com/exchange/R/BTC	BTC	9	https://mercatox.com/exchange/R/BTC	0	5 meses fa
1.59E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745712121	R/BTC	https://www.digifinex.com/en-ww/trade/BTC/R	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/R	0	21 oras fa
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		REV/USDT	https://trade.kucoin.com/REV-USDT	USDT	11	https://trade.kucoin.com/REV-USDT	0	-
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745712121	REV/USD	https://hitbtc.com/REV-to-USD	USD	12	https://hitbtc.com/REV-to-USD	0	21 oras fa
0.01052	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745712120	R/USD	https://hitbtc.com/R-to-USD	USD	13	https://hitbtc.com/R-to-USD	0	21 oras fa
6.613E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745712120	R/ETH	https://hitbtc.com/R-to-ETH	ETH	14	https://hitbtc.com/R-to-ETH	0	21 oras fa
3.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745712135	R/BTC	https://trade.kucoin.com/R-BTC	BTC	15	https://trade.kucoin.com/R-BTC	0	21 oras fa
0.00042997	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745712135	R/ETH	https://trade.kucoin.com/R-ETH	ETH	16	https://trade.kucoin.com/R-ETH	0	21 oras fa
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		REV/BTC	https://trade.kucoin.com/REV-BTC	BTC	17	https://trade.kucoin.com/REV-BTC	0	-
0.00021	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745712135	R/USDT	https://trade.kucoin.com/R-USDT	USDT	18	https://trade.kucoin.com/R-USDT	0	21 oras fa
1.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745712121	R/BTC	https://hitbtc.com/R-to-BTC	BTC	19	https://hitbtc.com/R-to-BTC	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02636787	0.00287688	10.9105513642	0.0260389	0.0316826	41265.1428571	CX
4	0.02560273	0.00364202	14.2251236489	0.02323986	0.0316826	10317.2142857	CX
12	0.03116827	-0.00192352	-6.17140444433	0.02323986	0.13992	3439.07142857	CX
26	0.02077	0.00847475	40.8028406355	0.02049095	0.1733418	1587.26373626	CX
52	0.01976163	0.00948312	47.9875394894	0.01539832	0.1733418	789.29508197	CX
156	0.01182993	0.01741482	147.209831335	0.00025447	0.1733418	204794.905184	CX
260	0.0106329	0.01861185	175.0402054	0.00025447	0.1733418	1191014.22741	CX

Revain is a feedback platform, mostly based on the blockchain technology that doesn’t allow to change or delete reviews and its authors get a reward for creating it.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745711400	0.02934712	-3.1E-5	-0.11	0.0294066	0.02952629	0.02912978	0
1745625000	0.02937811	0.00024726	0.85	0.0291157	0.02972133	0.02880874	0
1745538600	0.02913085	0.00010528	0.36	0.03057786	0.0316826	0.02870998	0
1745452200	0.02902557	-5.0E-6	-0.02	0.03057786	0.0316826	0.02852265	288688
1745365800	0.02903053	0.00197454	7.30	0.03057786	0.0316826	0.02743867	168
1745279400	0.02705599	0.00067864	2.57	0.02642669	0.02745432	0.02642234	0
1745193000	0.02637735	-1.4E-5	-0.05	0.02636787	0.02644519	0.0260389	0
1745106600	0.02639182	0.00020641	0.79	0.02618998	0.02650017	0.02616737	0
1745020200	0.02618541	-0.000129	-0.49	0.0263256	0.02636955	0.02614716	0
1744933800	0.02631395	0.0002195	0.84	0.02605334	0.02649687	0.02598222	0
1744847400	0.02609445	0.00016759	0.65	0.02593749	0.02649627	0.02577558	0
1744761000	0.02592686	-0.000267	-1.02	0.02621449	0.02680676	0.02591939	0
1744674600	0.02619342	0.00029803	1.15	0.02594562	0.02659702	0.02594562	0
1744588200	0.02589539	-0.000561	-2.12	0.02645792	0.02662033	0.0257595	0
1744501800	0.02645652	0.00061284	2.37	0.02585705	0.02660205	0.02566787	0
1744415400	0.02584368	0.00114788	4.65	0.02463725	0.02611656	0.0244931	0
1744329000	0.0246958	-0.000941	-3.67	0.02558248	0.025592	0.02433602	0
1744242600	0.02563713	0.00195251	8.24	0.03057786	0.0316826	0.02323986	0
1744156200	0.02368462	0.02368462	0	0.03057786	0.0316826	0.02366371	0
1744069800	0	-0.024332	-100.00	0	0	0	0
1743983400	0.02433183	-0.001381	-5.37	0.02588488	0.0259506	0.02390099	4
1743897000	0.02571264	-0.000279	-1.07	0.03057786	0.0316826	0.0255595	22
1743810600	0.02599163	0.00018242	0.71	0.02578914	0.02624971	0.02531369	0
1743724200	0.02580921	0.00020593	0.80	0.02556875	0.0259752	0.02518219	0
1743637800	0.02560328	-0.000797	-3.02	0.02640378	0.02735797	0.02551864	0
1743551400	0.02640033	0.00084575	3.31	0.02559072	0.02650234	0.02555009	0
1743465000	0.02555458	4.6E-5	0.18	0.03057786	0.0316826	0.02521601	0
1743378600	0.02550854	-6.6E-5	-0.26	0.02560273	0.02588757	0.02528338	0
1743292200	0.02557431	-0.000566	-2.17	0.02614778	0.02621472	0.02532519	0
1743205800	0.02614044	-0.000871	-3.22	0.02701152	0.02712361	0.02591139	0
1743119400	0.02701105	7.8E-5	0.29	0.02693534	0.02720672	0.02662476	0
1743033000	0.02693271	-0.000163	-0.60	0.02708158	0.02737218	0.02662931	0
1742946600	0.02709538	4.5E-5	0.17	0.02713025	0.02744579	0.02677432	0
1742860200	0.02705012	0.00048518	1.83	0.02664615	0.02750729	0.02652948	0
1742773800	0.02656494	0.00059116	2.28	0.02601972	0.02661226	0.02601972	0
1742687400	0.02597378	-8.7E-5	-0.33	0.02604873	0.02618745	0.02594678	0
1742601000	0.02606037	-3.9E-5	-0.15	0.02608069	0.0262806	0.02579189	0
1742514600	0.02609958	-0.000828	-3.07	0.0270137	0.02710761	0.02592497	0
1742428200	0.02692802	0.00129838	5.07	0.02563148	0.02697	0.02560662	0
1742341800	0.02562964	-0.000445	-1.71	0.02605808	0.02605808	0.02517113	0
1742255400	0.02607488	0.00046975	1.83	0.03057786	0.0316826	0.02560183	0
1742169000	0.02560513	-0.000557	-2.13	0.02614744	0.02630825	0.02542592	0
1742082600	0.02616246	0.00011679	0.45	0.02605481	0.02625402	0.02594282	0
1741996200	0.02604567	0.00090657	3.61	0.02512155	0.02642196	0.02506512	0
1741909800	0.0251391	-0.000804	-3.10	0.0259649	0.02613335	0.02477429	0
1741823400	0.02594302	0.00031768	1.24	0.02568346	0.02615505	0.02502482	0
1741737000	0.02562534	0.00116791	4.78	0.02432684	0.02586767	0.02382879	0
1741650600	0.02445743	-0.000486	-1.95	0.03057786	0.13992	0.02403061	0
1741564200	0.02494314	-0.001752	-6.56	0.0267079	0.02679437	0.024831	0
1741477800	0.02669533	-0.000168	-0.63	0.02687688	0.02692361	0.02644202	0
1741391400	0.02686378	-0.001045	-3.74	0.03057786	0.0316826	0.02657393	0
1741305000	0.02790883	-0.000237	-0.84	0.02814681	0.02876213	0.02724158	0
1741218600	0.02814578	0.00106746	3.94	0.02704052	0.02820253	0.02679498	0
1741132200	0.02707832	0.00030575	1.14	0.02666947	0.02755805	0.02533044	0
1741045800	0.02677257	-0.002436	-8.34	0.03057786	0.0316826	0.02637187	0
1740959400	0.02920884	0.00261112	9.82	0.02669297	0.02946973	0.02635289	0
1740873000	0.02659772	0.00041542	1.59	0.0261051	0.02681821	0.02598943	0
1740786600	0.0261823	-4.7E-5	-0.18	0.0262539	0.02637657	0.02427667	0
1740700200	0.02622925	0.0002267	0.87	0.02612467	0.02691791	0.02561816	0
1740613800	0.02600255	-0.001512	-5.50	0.02747599	0.02766976	0.02547335	0
1740527400	0.02751407	-0.00097	-3.41	0.02834707	0.02867741	0.02665971	0
1740441000	0.02848375	-0.001278	-4.29	0.03057786	0.0316826	0.02839102	0
1740354600	0.02976146	-0.000187	-0.62	0.02993763	0.02996418	0.02953305	0
1740268200	0.02994826	0.00015155	0.51	0.0297538	0.03003	0.02968967	0
1740181800	0.02979671	-0.000713	-2.34	0.03047903	0.03083868	0.02940553	0
1740095400	0.03050929	0.00057014	1.90	0.02995545	0.0306101	0.02990088	0
1740009000	0.02993915	0.00036479	1.23	0.02962786	0.03001528	0.02945814	0
1739922600	0.02957436	-0.000115	-0.39	0.02971773	0.02993581	0.02895223	0
1739836200	0.02968904	-0.000116	-0.39	0.03057786	0.0316826	0.02951953	0
1739749800	0.02980554	-0.000447	-1.48	0.03027108	0.03029827	0.02978887	0
1739663400	0.03025225	5.7E-5	0.19	0.03021258	0.03036069	0.0301545	0
1739577000	0.03019522	0.00025347	0.85	0.02997506	0.03064927	0.02985981	0
1739490600	0.02994175	-0.000334	-1.10	0.03034651	0.03040246	0.0295382	0
1739404200	0.03027538	0.00057741	1.94	0.02968248	0.03041004	0.02918514	0
1739317800	0.02969797	-0.000491	-1.63	0.03022395	0.03053499	0.02941182	0
1739231400	0.03018927	0.00031564	1.06	0.03057786	0.0316826	0.03003645	0
1739145000	0.02987363	-7.3E-5	-0.24	0.02991479	0.03016802	0.02937804	0
1739058600	0.02994666	2.5E-5	0.08	0.02992917	0.03003185	0.02966966	0
1738972200	0.02992134	1.6E-5	0.05	0.02993852	0.03105232	0.02967412	0
1738885800	0.02990491	-2.6E-5	-0.09	0.02995256	0.03073772	0.02968988	0
1738799400	0.02993125	-0.000449	-1.48	0.03032103	0.03071409	0.02981887	0
1738713000	0.03038064	-0.001135	-3.60	0.03147979	0.03154409	0.029853	0
1738626600	0.03151545	0.00125394	4.14	0.03057786	0.031775	0.0291673	0
1738540200	0.03026151	-0.000965	-3.09	0.03116827	0.03144696	0.02983832	0
1738453800	0.03122682	-0.000494	-1.56	0.03172074	0.03184962	0.03108638	0
1738367400	0.03172078	-0.00083	-2.55	0.03248197	0.0328331	0.03148497	0
1738281000	0.03255105	0.00036371	1.13	0.03215864	0.0329784	0.03205498	0
1738194600	0.03218734	0.00083567	2.67	0.03141316	0.03249287	0.03140889	0
1738108200	0.03135167	-0.000203	-0.64	0.03173001	0.03209627	0.03107603	0
1738021800	0.03155426	-0.000371	-1.16	0.03057786	0.03244704	0.0303257	0
1737935400	0.0319257	-0.000589	-1.81	0.03246653	0.03266084	0.03185504	0
1737849000	0.03251425	4.4E-5	0.14	0.03246538	0.03263454	0.03229147	0