Trade TokenTIO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,00

0,034517

(

1,76%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1064

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,95

Scambio

Richiesta

US$ 2,15

Ultimo Orario di Scambio

05:14:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003834

Capitalizzazione di Mercato Completamente Diluida

US$ 998.973.005

Genesis Date

01/11/2017

Intervallo Giornaliero 1,93-2,18

Intervallo di 52 Settimane 1,28-2,81

Circulating Supply 223.534.823 / 500.000.000

44.71%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.574E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744156934	TIO/BTC	https://trade.kucoin.com/TIO-BTC	BTC	1	https://trade.kucoin.com/TIO-BTC	8 oras fa
0.0008419	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744156934	TIO/ETH	https://trade.kucoin.com/TIO-ETH	ETH	2	https://trade.kucoin.com/TIO-ETH	8 oras fa
0.000865	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744156938	TIO/ETH	https://gate.io/trade/TIO_ETH	ETH	3	https://gate.io/trade/TIO_ETH	8 oras fa
0.1796	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744156938	TIO/USDT	https://gate.io/trade/TIO_USDT	USDT	4	https://gate.io/trade/TIO_USDT	8 oras fa
0.000428	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744156921	TIO/ETH	https://hitbtc.com/TIO-to-ETH	ETH	5	https://hitbtc.com/TIO-to-ETH	8 oras fa
0.085	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744156920	TIO/USD	https://hitbtc.com/TIO-to-USD	USD	6	https://hitbtc.com/TIO-to-USD	8 oras fa
1.29E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744156920	TIO/BTC	https://hitbtc.com/TIO-to-BTC	BTC	7	https://hitbtc.com/TIO-to-BTC	8 oras fa

Date	Price	Var	Var %	Min	Max
1	2.19236589	-0.19441988	-8.86803981428	2.09093484	2.27159412	CX
4	2.13255642	-0.13461041	-6.31216171997	2.05706589	2.28399282	CX
12	2.48359185	-0.48564584	-19.5541727196	1.97855863	2.8061748	CX
26	1.59971345	0.39823256	24.8939933586	1.51584147	2.8061748	CX
52	1.84314641	0.1547996	8.39865998491	1.27855753	2.8061748	CX
156	0.07197402	1.92597199	2675.92666076	0.02993684	2.8061748	CX
260	0.01252699	1.98541902	15849.130717	0.0109752	2.8061748	CX

The Trade Token is a utility token that enables fictionless transactions of a wide rande of assets on the trade.io exchange.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744156200	2.13936079	0	0.00	2.14133119	2.17957311	2.10185298
1744069800	2.13936079	0	0.00	0	0	0
1743983400	2.13936079	0	0.00	0	0	0
1743897000	2.13936079	-0.02	-0.87	2.14133119	2.17957311	2.10185298
1743810600	2.15814404	0.02	0.71	2.14133119	2.17957311	2.10185298
1743724200	2.14299759	0.02	0.80	2.12303108	2.15677982	2.09093484
1743637800	2.12589851	-0.07	-3.02	2.19236589	2.27159412	2.11887072
1743551400	2.1920794	0.07	3.31	2.12485527	2.20054966	2.1214823
1743465000	2.12185527	0	0.18	2.23650226	2.25903609	2.0937423
1743378600	2.11803237	-0.01	-0.26	2.12585321	2.14950389	2.09933663
1743292200	2.12349311	-0.05	-2.17	2.17110928	2.17666757	2.10280845
1743205800	2.17050053	-0.07	-3.22	2.24282761	2.25213519	2.15148124
1743119400	2.24278926	0.01	0.29	2.23650226	2.25903609	2.21071439
1743033000	2.23628425	-0.01	-0.60	2.24864511	2.27277456	2.21109174
1742946600	2.24979131	0	0.17	2.25268655	2.27888626	2.22313265
1742860200	2.24603327	0.04	1.83	2.21249019	2.28399282	2.20280268
1742773800	2.20574734	0.05	2.28	2.1604766	2.20967655	2.1604766
1742687400	2.15666167	-0.01	-0.33	2.16288561	2.17440323	2.15442023
1742601000	2.16385137	-0	-0.15	2.16553863	2.18213835	2.14155899
1742514600	2.16710774	-0.07	-3.08	2.24300908	2.25080675	2.15260943
1742428200	2.23589454	0.11	5.07	2.12824034	2.23938	2.12617599
1742341800	2.12808693	-0.04	-1.71	2.16366192	2.16366192	2.09001618
1742255400	2.16505626	0.04	1.83	2.17108174	2.17897053	2.1217482
1742169000	2.12605192	-0.05	-2.13	2.17108174	2.1844341	2.11117163
1742082600	2.17232884	0.01	0.45	2.16339037	2.17993089	2.15409153
1741996200	2.16263129	0.08	3.61	2.08589932	2.19387502	2.08121362
1741909800	2.08735698	-0.07	-3.10	2.15592448	2.1699116	2.05706589
1741823400	2.15410827	0.03	1.24	2.13255642	2.17171365	2.07786793
1741737000	2.12772991	0.1	4.78	2.01991252	2.14785113	1.97855863
1741650600	2.03075601	-0.04	-1.95	2.33709393	2.38818474	1.9953164
1741564200	2.07108595	-0.15	-6.56	2.21761734	2.22479751	2.061774
1741477800	2.21657358	-0.01	-0.63	2.23164847	2.23552878	2.19554091
1741391400	2.2305607	-0.09	-3.74	2.33709393	2.38818474	2.2064938
1741305000	2.31733384	-0.02	-0.84	2.33709393	2.38818474	2.26193055
1741218600	2.33700821	0.09	3.94	2.24523585	2.34172018	2.22484848
1741132200	2.24837484	0.03	1.14	2.21442661	2.28820749	2.10324397
1741045800	2.22298748	-0.2	-8.34	2.35372171	2.40954971	2.18971621
1740959400	2.42527659	0.22	9.82	2.21637822	2.4469386	2.18814066
1740873000	2.20846883	0.03	1.59	2.16756565	2.22677666	2.15796154
1740786600	2.1739762	-0	-0.18	2.1799206	2.19010617	2.01574727
1740700200	2.17787401	0.02	0.87	2.16919062	2.2350549	2.12713429
1740613800	2.15905086	-0.13	-5.49	2.28139385	2.29748341	2.11511036
1740527400	2.28455575	-0.08	-3.40	2.35372171	2.38115025	2.21361631
1740441000	2.36507022	-0.11	-4.29	2.48578927	2.48799416	2.35737087
1740354600	2.47116149	-0.02	-0.62	2.48578927	2.48799416	2.452196
1740268200	2.48667215	0.01	0.51	2.47052597	2.49345876	2.46520113
1740181800	2.4740889	-0.06	-2.34	2.5307429	2.56060593	2.44160811
1740095400	2.53325589	0.05	1.90	2.48726907	2.54162577	2.4827378
1740009000	2.4859154	0.03	1.23	2.46006883	2.49223663	2.44597644
1739922600	2.45562663	-0.01	-0.39	2.46753086	2.48563792	2.40396953
1739836200	2.46514811	-0.01	-0.39	2.51347676	2.51554162	2.45107373
1739749800	2.47482197	-0.04	-1.48	2.51347676	2.5157339	2.47343742
1739663400	2.51191306	0	0.19	2.50861885	2.52091691	2.50379698
1739577000	2.50717767	0.02	0.85	2.48889712	2.54487827	2.47932776
1739490600	2.48613136	-0.03	-1.10	2.5197393	2.52438512	2.45262405
1739404200	2.51383377	0.05	1.94	2.46460345	2.52501472	2.42330877
1739317800	2.46588994	-0.04	-1.63	2.50956299	2.53538974	2.44212986
1739231400	2.50668372	0.03	1.06	2.48586315	2.57834491	2.48253368
1739145000	2.48047576	-0.01	-0.24	2.48389301	2.5049195	2.43932574
1739058600	2.48653882	0	0.08	2.48508657	2.49361295	2.4635391
1738972200	2.48443689	0	0.05	2.48586315	2.57834491	2.4639095
1738885800	2.48307293	-0	-0.09	2.48702891	2.55222267	2.46521812
1738799400	2.4852598	-0.04	-1.48	2.51762373	2.55026102	2.47592828
1738713000	2.52257353	-0.09	-3.60	2.61383805	2.61917756	2.478762
1738626600	2.61679918	0.1	4.14	2.6702053	2.73827139	2.42182692
1738540200	2.51268165	-0.08	-3.09	2.58797244	2.61111218	2.47754321
1738453800	2.5928337	-0.04	-1.56	2.63384498	2.64454587	2.58117296
1738367400	2.63384858	-0.07	-2.55	2.69705187	2.72620705	2.61426817
1738281000	2.70278725	0.03	1.13	2.6702053	2.73827139	2.66159759
1738194600	2.67258754	0.07	2.67	2.60830627	2.69795637	2.60795131
1738108200	2.60320022	-0.02	-0.64	2.63461486	2.66502642	2.5803135
1738021800	2.62002183	-0.03	-1.16	2.67604931	2.72227166	2.51801138
1737935400	2.6508635	-0.05	-1.81	2.69577001	2.71190385	2.64499658
1737849000	2.69973217	0	0.14	2.69567452	2.70971955	2.68123386
1737762600	2.69606448	0.02	0.70	2.67604931	2.75884949	2.64512142
1737676200	2.67727994	0	0.09	2.66779887	2.74710021	2.60672403
1737589800	2.67476463	-0.05	-1.87	2.73288812	2.73561142	2.65991986
1737503400	2.72569019	0.1	3.76	2.62617703	2.76076351	2.57681647
1737417000	2.62702414	0.02	0.66	2.49143225	2.8061748	2.38405759
1737330600	2.60972248	-0.08	-2.80	2.68363669	2.73522789	2.56669061
1737244200	2.68485445	0	0.07	2.68462073	2.7000498	2.63309389
1737157800	2.68293605	0.11	4.21	2.57425765	2.72603871	2.57425765
1737071400	2.57461029	-0	-0.14	2.58443293	2.58980101	2.50583919
1736985000	2.57831402	0.09	3.67	2.48359185	2.58586047	2.48359185
1736898600	2.48714526	0.06	2.42	2.43264364	2.50478308	2.42827221
1736812200	2.42828611	-0	-0.07	2.49143225	2.50240341	2.31296602
1736725800	2.42995381	-0	-0.15	2.43423308	2.45460912	2.41121329
1736639400	2.43371828	-0	-0.20	2.43775612	2.44418082	2.41532551
1736553000	2.43862561	0.06	2.70	2.49143225	2.50240341	2.37429003
1736466600	2.37454949	-0.07	-3.03	2.4438498	2.45354117	2.34940768