Tokocrypto TokenTKO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,330401

0,027572

(

9,10%

)

Link Ufficiali

Sito Web

Informazioni

Rango 425

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

LATK

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

01:25:43

Volume (24h)

$ 1.375.389

Dimensione dell'Ultimo Scambio

2,54

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 0,436453

Capitalizzazione di Mercato Completamente Diluida

US$ 165.200.330

Genesis Date

08/4/2021

Intervallo Giornaliero 0,29837-0,339401

Intervallo di 52 Settimane 0,232465-0,750803

Circulating Supply 75.000.000 / 500.000.000

15%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1501	Binance	4974987	/cdn/crypto/logos/exchanges/BINA.png	$ 702.437,35	1744234448	TKO/USDT	https://www.binance.com/en/trade/TKO_USDT	USDT	1	https://www.binance.com/en/trade/TKO_USDT	97.1479300606	Recentemente
0.149	Gate.io	146055.72	/cdn/crypto/logos/exchanges/GATE.png	$ 20.277,23	1744233653	TKO/USDT	https://gate.io/trade/TKO_USDT	USDT	2	https://gate.io/trade/TKO_USDT	2.85206993938	13 minutos fa
0.0001559	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744156938	TKO/ETH	https://gate.io/trade/TKO_ETH	ETH	3	https://gate.io/trade/TKO_ETH	0	22 oras fa
1.554E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744156934	TKO/BTC	https://trade.kucoin.com/TKO-BTC	BTC	4	https://trade.kucoin.com/TKO-BTC	0	22 oras fa
0.2531	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744156934	TKO/USDT	https://trade.kucoin.com/TKO-USDT	USDT	5	https://trade.kucoin.com/TKO-USDT	0	22 oras fa
0.145815	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744156938	TKO/USDT	https://exchange.latoken.com/exchange/TKO-USDT	USDT	6	https://exchange.latoken.com/exchange/TKO-USDT	0	22 oras fa
0.26261	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744234060	TKO/USDT	https://www.bibox.com/en/exchange/basic/TKO_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/TKO_USDT	0	7 minutos fa
3.98E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744156938	TKO/BTC	https://exchange.latoken.com/exchange/TKO-BTC	BTC	8	https://exchange.latoken.com/exchange/TKO-BTC	0	22 oras fa
3.97E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744156937	TKO/BTC	https://www.binance.com/en/trade/TKO_BTC	BTC	9	https://www.binance.com/en/trade/TKO_BTC	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.33813879	-0.00773813	-2.28844788851	0.32249461	0.35035853	0	CX
4	0.3289141	0.00148656	0.451959949421	0.31727084	0.35227084	170.92092857	CX
12	0.39849395	-0.06809329	-17.0876596746	0.3051623	0.4531694	3050.91257143	CX
26	0.36232826	-0.0319276	-8.81178851465	0.29320482	0.75080253	55061.5057814	CX
52	0.63872828	-0.30832762	-48.2721103252	0.232465	0.75080253	83025.1253415	CX
156	0.84802332	-0.51762266	-61.0387294538	0.17224502	0.96595736	297981.792576	CX
260	2.33167626	-2.0012756	-85.8299084797	0.17224502	4.94213118	467510.748582	CX

Tokocrypto is a local Indonesian cryptocurrency project to offer a unique hybrid CeFi and DeFi token model.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744156200	0.33697625	0	0.00	0.32772631	0.33940101	0.32720608	0
1744069800	0.33697625	0	0.00	0	0	0	0
1743983400	0.33697625	0	0.00	0	0	0	0
1743897000	0.33697625	0.00411565	1.24	0.32772631	0.33940101	0.32720608	0
1743810600	0.3328606	0.00233611	0.71	0.33026747	0.3361657	0.32417856	0
1743724200	0.33052449	0.00263727	0.80	0.32744496	0.33265019	0.32249461	0
1743637800	0.32788722	-0.010207	-3.02	0.33813879	0.35035853	0.32680329	0
1743551400	0.3380946	0.01083099	3.31	0.32772631	0.33940101	0.32720608	0
1743465000	0.32726361	0.00058962	0.18	0.34494615	0.34842165	0.32292762	2392
1743378600	0.32667399	-0.000842	-0.26	0.32788023	0.33152799	0.32379046	0
1743292200	0.32751622	-0.00725	-2.17	0.33486028	0.33571757	0.32432593	0
1743205800	0.33476639	-0.011149	-3.22	0.34592174	0.34735729	0.33183296	0
1743119400	0.34591582	0.0010033	0.29	0.34494615	0.34842165	0.34096876	0
1743033000	0.34491252	-0.002083	-0.60	0.346819	0.35054059	0.34102697	0
1742946600	0.34699578	0.00057962	0.17	0.34744233	0.35148323	0.34288409	0
1742860200	0.34641616	0.00621349	1.83	0.34124266	0.35227084	0.33974851	0
1742773800	0.34020267	0.00757071	2.28	0.33322036	0.34080869	0.33322036	0
1742687400	0.33263196	-0.001109	-0.33	0.33359191	0.33536833	0.33228626	0
1742601000	0.33374086	-0.000502	-0.15	0.3340011	0.33656135	0.33030261	0
1742514600	0.33424311	-0.010609	-3.08	0.34594973	0.3471524	0.33200697	0
1742428200	0.34485242	0.01662767	5.07	0.32824841	0.34539	0.32793001	0
1742341800	0.32822475	-0.005702	-1.71	0.33371164	0.33371164	0.32235292	0
1742255400	0.3339267	0.00601582	1.83	0.33251826	0.33607276	0.32675287	2392
1742169000	0.32791088	-0.007137	-2.13	0.33485604	0.33691543	0.32561582	0
1742082600	0.33504838	0.00149569	0.45	0.33366976	0.33622088	0.33223556	0
1741996200	0.33355269	0.01160991	3.61	0.32171796	0.33837155	0.32099526	0
1741909800	0.32194278	-0.010295	-3.10	0.33251826	0.33467556	0.31727084	0
1741823400	0.33223814	0.00406846	1.24	0.3289141	0.3349535	0.32047924	0
1741737000	0.32816968	0.01495673	4.78	0.3115405	0.33127307	0.3051623	0
1741650600	0.31321295	-0.00622	-1.95	0.34154132	0.35376	0.30774693	2392
1741564200	0.31943322	-0.022439	-6.56	0.34203344	0.34314087	0.317997	0
1741477800	0.34187246	-0.003024	-0.88	0.34419753	0.344796	0.33862849	0
1741391400	0.34489633	-0.012517	-3.50	0.34154132	0.36256486	0.32808885	2392
1741305000	0.35741318	-0.003034	-0.84	0.36046087	0.36834084	0.34886807	0
1741218600	0.36044765	0.01367034	3.94	0.34629317	0.3611744	0.34314873	0
1741132200	0.34677731	0.00305198	0.89	0.34154132	0.35292089	0.3243931	0
1741045800	0.34372533	-0.030336	-8.11	0.38339484	0.38462387	0.33858082	2392
1740959400	0.37406169	0.03343927	9.82	0.34184232	0.37740273	0.33748711	0
1740873000	0.34062242	0.00531996	1.59	0.33431373	0.34344612	0.33283245	0
1740786600	0.33530246	-0.000601	-0.18	0.3362193	0.33779026	0.31089808	0
1740700200	0.33590364	0.00290318	0.87	0.33456436	0.34472292	0.32807782	0
1740613800	0.33300046	-0.019357	-5.49	0.35186999	0.35435156	0.32622331	0
1740527400	0.35235766	-0.012418	-3.40	0.36302545	0.36725588	0.34141634	0
1740441000	0.36477578	-0.016363	-4.29	0.38339484	0.38462387	0.36358828	2392
1740354600	0.38113873	-0.002392	-0.62	0.38339484	0.38373491	0.3782136	0
1740268200	0.38353102	0.00194078	0.51	0.38104071	0.38457775	0.38021944	0
1740181800	0.38159024	-0.009126	-2.34	0.39032825	0.39493417	0.37658058	0
1740095400	0.39071584	0.00730154	1.90	0.38362308	0.39200677	0.3829242	0
1740009000	0.3834143	0.00467158	1.23	0.37942786	0.38438925	0.37725433	0
1739922600	0.37874272	-0.002426	-0.64	0.38057876	0.3833715	0.37077541	0
1739836200	0.38116897	-0.000534	-0.14	0.38340624	0.39767013	0.37899275	2392
1739749800	0.38170331	-0.005721	-1.48	0.38766521	0.38801334	0.38148976	0
1739663400	0.38742404	0.00073036	0.19	0.38691596	0.38881274	0.38617226	0
1739577000	0.38669368	0.00324607	0.85	0.38387418	0.39250842	0.38239826	0
1739490600	0.38344761	-0.004273	-1.10	0.38863112	0.38934766	0.37827962	0
1739404200	0.38772028	0.0073946	1.94	0.38012726	0.38944477	0.37375819	0
1739317800	0.38032568	-0.007266	-1.87	0.38706158	0.39104496	0.37666105	0
1739231400	0.38759134	0.00501602	1.31	0.38340624	0.39767013	0.38289272	2392
1739145000	0.38257532	-0.000935	-0.24	0.38310237	0.38634539	0.37622856	0
1739058600	0.38351045	0.00032419	0.08	0.38328646	0.38460153	0.3799631	0
1738972200	0.38318626	0.00021037	0.05	0.38340624	0.39767013	0.38002023	0
1738885800	0.38297589	-0.000337	-0.09	0.38358604	0.39364118	0.38022206	0
1738799400	0.38331318	-0.006735	-1.73	0.38830482	0.39333862	0.38187394	0
1738713000	0.39004827	-0.014569	-3.60	0.40415988	0.40498549	0.383274	0
1738626600	0.40461774	0.01707516	4.41	0.42150605	0.42192608	0.37447051	2392
1738540200	0.38754258	-0.012362	-3.09	0.39915503	0.40272398	0.38212302	0
1738453800	0.3999048	-0.006326	-1.56	0.40623017	0.40788061	0.39810631	0
1738367400	0.40623072	-0.010633	-2.55	0.41597886	0.4204756	0.40321074	0
1738281000	0.41686345	0.00465784	1.13	0.41183819	0.42233634	0.41051058	0
1738194600	0.41220561	0.01070193	2.67	0.40229121	0.41611836	0.40223646	0
1738108200	0.40150368	-0.003612	-0.89	0.40634891	0.41103942	0.39797376	0
1738021800	0.40511604	-0.003739	-0.91	0.42150605	0.42192608	0.38934286	2392
1737935400	0.40885501	-0.007537	-1.81	0.41578115	0.41826955	0.40795013	0
1737849000	0.41639225	0.00056568	0.14	0.41576642	0.41793265	0.41353917	0
1737762600	0.41582657	0.00289723	0.70	0.41273954	0.42551019	0.40796938	0
1737676200	0.41292934	0.00038795	0.09	0.41146703	0.42369805	0.40204718	0
1737589800	0.41254139	-0.008913	-2.11	0.42150605	0.42192608	0.41025182	0
1737503400	0.42145481	0.01525605	3.76	0.40606777	0.42687796	0.39843549	0
1737417000	0.40619876	0.00368912	0.92	0.44911599	0.4531694	0.40126845	2392
1737330600	0.40250964	-0.011588	-2.80	0.41390977	0.42186692	0.39587263	0
1737244200	0.41409759	-0.000746	-0.18	0.41406155	0.41644124	0.40611432	0
1737157800	0.41484403	0.01875014	4.73	0.39303933	0.4215087	0.39303933	3762
1737071400	0.39609389	-0.013592	-3.32	0.4096537	0.41249701	0.38648724	75946
1736985000	0.40968548	0.01158764	2.91	0.39849395	0.41389841	0.37610683	150245
1736898600	0.39809784	0.01696824	4.45	0.38181353	0.39858013	0.37923688	59117
1736812200	0.3811296	-0.025751	-6.33	0.44911599	0.4531694	0.35449494	73533
1736725800	0.40688037	-0.008194	-1.97	0.41516251	0.42013925	0.40265077	57772
1736639400	0.41507471	0.00390008	0.95	0.4148163	0.42107543	0.40434469	72689
1736553000	0.41117463	-0.002111	-0.51	0.44911599	0.4531694	0.400206	59133
1736466600	0.413286	-0.006251	-1.49	0.41870154	0.42770604	0.40089699	91914